American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cardio Diagnostics Holdings Inc. Warrant

CDIOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CDIOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CDIOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CDIOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CDIOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CDIOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CDIOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CDIOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CDIOW

Quiver Logo

No former government officials on record as having lobbied for CDIOW

Revolving Door Dashboard
Corporate Lobbying

CDIOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CDIOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CDIOW Income Statement
CDIOW Balance Sheet
CDIOW Cash Flow
U.S. Patents

New CDIOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CDIOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CDIOW News

Recent insights relating to CDIOW

CNBC Recommendations

Recent picks made for CDIOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CDIOW

CDIOW Analyst Ratings

CDIOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CDIOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CDIOW stock a Buy, Sell, or Hold?

  • What is the price target for $CDIOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CDIOW Top Shareholders
Shareholder
Shares Held
CDIOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CDIOW stock?

  • Who owns the most shares of $CDIOW stock?

  • What funds own $CDIOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CDIOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CDIOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CDIOW

Cardio Diagnostics Holdings Inc is a medical technology company focused on developing and commercializing epigenetics-based clinical tests for cardiovascular diseases and associated comorbidities by leveraging its Artificial Intelligence (AI)-driven Multi-Omics Engine. The company has developed two clinical products: Epi+Gen CHD and PrecisionCHD, epigenetics-based clinical blood tests capable of assessing risk for a coronary heart disease (CHD) event, including heart attacks. Additionally, its portfolio includes HeartRisk, a cardiovascular disease risk intelligence platform, and CardioInnovate360, a research-use-only solution launched to support the discovery, development, and validation of novel biopharmaceuticals for the assessment and management of cardiovascular diseases.

Cardio Diagnostics Holdings Inc. Warrant (CDIOW) Historical Stock Prices

Cardio Diagnostics Holdings Inc. Warrant (CDIOW) closed at $0.0100 on September 23, 2026. Over the past year its adjusted close ranged from $0.0100 to $0.0530. Daily prices go back to October 26, 2022, 741 trading days in all.

  • 1 month-21.26%
  • 3 months-45.65%
  • Year to date-61.39%
  • 1 year-46.81%
  • 3 years-78.95%
  • 5 years—
  • Max-93.34%
See every congressional and insider trade on the CDIOW price chart

Quiver Premium charts CDIOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0100 0.0101 0.0100 0.0100 0.0100 2,048
Sep 22, 2026 0.0102 0.0103 0.0102 0.0103 0.0103 2,034
Sep 18, 2026 0.0104 0.0104 0.0104 0.0104 0.0104 5,618
Sep 17, 2026 0.0102 0.0120 0.0101 0.0101 0.0101 21,677
Sep 16, 2026 0.0102 0.0123 0.0102 0.0103 0.0103 1,890
Sep 15, 2026 0.0133 0.0146 0.0120 0.0120 0.0120 4,188
Sep 11, 2026 0.0101 0.0101 0.0100 0.0100 0.0100 9,778
Sep 4, 2026 0.0124 0.0160 0.0121 0.0159 0.0159 18,131
Sep 1, 2026 0.0144 0.0162 0.0144 0.0162 0.0162 1,197
Aug 31, 2026 0.0125 0.0169 0.0121 0.0167 0.0167 27,291
Aug 28, 2026 0.0167 0.0177 0.0167 0.0177 0.0177 20,200
Aug 27, 2026 0.0173 0.0174 0.0130 0.0168 0.0168 35,660
Aug 26, 2026 0.0136 0.0177 0.0118 0.0175 0.0175 7,700
Aug 25, 2026 0.0138 0.0138 0.0138 0.0138 0.0138 100
Aug 24, 2026 0.0115 0.0142 0.0115 0.0127 0.0127 3,671
Aug 20, 2026 0.0139 0.0175 0.0125 0.0175 0.0175 9,301
Aug 18, 2026 0.0166 0.0166 0.0117 0.0146 0.0146 19,202
Aug 17, 2026 0.0101 0.0177 0.0101 0.0174 0.0174 20,012
Aug 14, 2026 0.0110 0.0142 0.0101 0.0142 0.0142 16,223
Aug 11, 2026 0.0174 0.0174 0.0174 0.0174 0.0174 1,000
Aug 7, 2026 0.0138 0.0171 0.0138 0.0171 0.0171 1,394
Aug 5, 2026 0.0115 0.0171 0.0115 0.0170 0.0170 19,981
Aug 4, 2026 0.0116 0.0127 0.0116 0.0127 0.0127 494
Jul 31, 2026 0.0104 0.0140 0.0104 0.0140 0.0140 2,700
Jul 29, 2026 0.0141 0.0141 0.0115 0.0140 0.0140 2,493
Jul 28, 2026 0.0121 0.0121 0.0121 0.0121 0.0121 15,522
Jul 27, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 338
Jul 24, 2026 0.0165 0.0165 0.0115 0.0146 0.0146 752
Jul 23, 2026 0.0128 0.0128 0.0120 0.0120 0.0120 1,225
Jul 21, 2026 0.0128 0.0128 0.0121 0.0128 0.0128 11,822
Jul 17, 2026 0.0150 0.0169 0.0150 0.0168 0.0168 4,471
Jul 15, 2026 0.0128 0.0180 0.0128 0.0152 0.0152 28,457
Jul 13, 2026 0.0153 0.0153 0.0152 0.0152 0.0152 8,427
Jul 10, 2026 0.0120 0.0180 0.0120 0.0154 0.0154 4,249
Jul 7, 2026 0.0151 0.0181 0.0151 0.0181 0.0181 209
Jun 29, 2026 0.0182 0.0182 0.0182 0.0182 0.0182 2,500
Jun 24, 2026 0.0184 0.0184 0.0184 0.0184 0.0184 111
Jun 23, 2026 0.0150 0.0184 0.0150 0.0184 0.0184 2,461
Jun 22, 2026 0.0158 0.0180 0.0158 0.0180 0.0180 209
Jun 18, 2026 0.0161 0.0185 0.0161 0.0184 0.0184 460
Jun 17, 2026 0.0120 0.0176 0.0120 0.0151 0.0151 3,565
Jun 15, 2026 0.0181 0.0181 0.0131 0.0178 0.0178 4,662
Jun 12, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 485
Jun 10, 2026 0.0187 0.0187 0.0187 0.0187 0.0187 3,875
Jun 9, 2026 0.0187 0.0187 0.0187 0.0187 0.0187 624
Jun 8, 2026 0.0168 0.0168 0.0168 0.0168 0.0168 49,793
Jun 5, 2026 0.0151 0.0160 0.0126 0.0126 0.0126 42,781
Jun 4, 2026 0.0241 0.0241 0.0240 0.0240 0.0240 1,202
Jun 3, 2026 0.0166 0.0195 0.0141 0.0170 0.0170 58,444
Jun 2, 2026 0.0130 0.0498 0.0126 0.0152 0.0152 933,069
Jun 1, 2026 0.0130 0.0130 0.0130 0.0130 0.0130 600
May 29, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 108
May 28, 2026 0.0130 0.0131 0.0130 0.0131 0.0131 597
May 27, 2026 0.0132 0.0132 0.0132 0.0132 0.0132 600
May 26, 2026 0.0116 0.0136 0.0116 0.0136 0.0136 7,206
May 20, 2026 0.0142 0.0142 0.0116 0.0139 0.0139 4,962
May 19, 2026 0.0116 0.0143 0.0116 0.0143 0.0143 4,216
May 18, 2026 0.0116 0.0142 0.0115 0.0142 0.0142 3,231
May 15, 2026 0.0139 0.0156 0.0131 0.0145 0.0145 59,234
May 13, 2026 0.0144 0.0144 0.0115 0.0135 0.0135 34,618
May 12, 2026 0.0127 0.0144 0.0127 0.0144 0.0144 7,329
May 8, 2026 0.0137 0.0139 0.0127 0.0138 0.0138 11,002
May 7, 2026 0.0116 0.0138 0.0116 0.0137 0.0137 32,266
May 6, 2026 0.0115 0.0128 0.0115 0.0128 0.0128 500
May 5, 2026 0.0121 0.0145 0.0119 0.0145 0.0145 72,300
May 4, 2026 0.0165 0.0166 0.0141 0.0163 0.0163 8,401
May 1, 2026 0.0126 0.0129 0.0115 0.0129 0.0129 1,384
Apr 30, 2026 0.0116 0.0116 0.0116 0.0116 0.0116 201
Apr 29, 2026 0.0136 0.0136 0.0115 0.0115 0.0115 64,000
Apr 28, 2026 0.0136 0.0158 0.0136 0.0139 0.0139 10,537
Apr 24, 2026 0.0136 0.0158 0.0136 0.0158 0.0158 900
Apr 23, 2026 0.0139 0.0158 0.0136 0.0156 0.0156 17,778
Apr 21, 2026 0.0150 0.0150 0.0139 0.0139 0.0139 6,803
Apr 16, 2026 0.0162 0.0163 0.0161 0.0163 0.0163 18,157
Apr 15, 2026 0.0164 0.0164 0.0128 0.0164 0.0164 5,006
Apr 14, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 2,001
Apr 10, 2026 0.0160 0.0168 0.0151 0.0168 0.0168 1,601
Apr 9, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 461
Apr 8, 2026 0.0150 0.0162 0.0148 0.0161 0.0161 18,300
Apr 7, 2026 0.0149 0.0149 0.0149 0.0149 0.0149 104
Apr 6, 2026 0.0155 0.0156 0.0147 0.0156 0.0156 15,336
Apr 2, 2026 0.0120 0.0156 0.0120 0.0156 0.0156 1,100
Apr 1, 2026 0.0165 0.0165 0.0123 0.0123 0.0123 8,518
Mar 31, 2026 0.0158 0.0165 0.0158 0.0165 0.0165 2,352
Mar 30, 2026 0.0168 0.0168 0.0150 0.0150 0.0150 23,180
Mar 27, 2026 0.0181 0.0198 0.0167 0.0198 0.0198 3,800
Mar 26, 2026 0.0181 0.0181 0.0181 0.0181 0.0181 2,002
Mar 25, 2026 0.0181 0.0198 0.0181 0.0181 0.0181 6,720
Mar 24, 2026 0.0194 0.0198 0.0181 0.0192 0.0192 10,025
Mar 23, 2026 0.0198 0.0198 0.0182 0.0198 0.0198 1,401
Mar 20, 2026 0.0198 0.0202 0.0181 0.0181 0.0181 9,781
Mar 19, 2026 0.0192 0.0227 0.0174 0.0178 0.0178 18,957
Mar 18, 2026 0.0199 0.0206 0.0173 0.0175 0.0175 26,859
Mar 17, 2026 0.0200 0.0207 0.0150 0.0207 0.0207 39,657
Mar 16, 2026 0.0185 0.0220 0.0185 0.0205 0.0205 21,897
Mar 13, 2026 0.0207 0.0235 0.0185 0.0186 0.0186 79,566
Mar 12, 2026 0.0278 0.0282 0.0202 0.0205 0.0205 67,412
Mar 11, 2026 0.0248 0.0278 0.0232 0.0234 0.0234 13,504
Mar 10, 2026 0.0252 0.0269 0.0252 0.0252 0.0252 17,487
Mar 9, 2026 0.0300 0.0348 0.0247 0.0272 0.0272 57,351
Mar 6, 2026 0.0268 0.0348 0.0268 0.0341 0.0341 39,843
Mar 5, 2026 0.0233 0.0298 0.0233 0.0296 0.0296 33,454
Mar 4, 2026 0.0319 0.0319 0.0205 0.0278 0.0278 155,720
Mar 3, 2026 0.0302 0.0348 0.0255 0.0319 0.0319 32,502
Mar 2, 2026 0.0440 0.0440 0.0281 0.0349 0.0349 226,098
Feb 27, 2026 0.0465 0.0721 0.0404 0.0499 0.0499 875,400
Feb 26, 2026 0.0402 0.0405 0.0303 0.0385 0.0385 198,682
Feb 25, 2026 0.0420 0.0540 0.0262 0.0530 0.0530 214,236
Feb 24, 2026 0.0299 0.0455 0.0243 0.0455 0.0455 216,746
Feb 23, 2026 0.0299 0.0400 0.0233 0.0278 0.0278 85,172
Feb 20, 2026 0.0274 0.0333 0.0230 0.0250 0.0250 190,481
Feb 19, 2026 0.0198 0.0212 0.0180 0.0212 0.0212 82,951
Feb 18, 2026 0.0157 0.0199 0.0154 0.0190 0.0190 227,301
Feb 17, 2026 0.0158 0.0158 0.0158 0.0158 0.0158 1,552
Feb 13, 2026 0.0162 0.0167 0.0162 0.0167 0.0167 618
Feb 12, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 304
Feb 10, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 304
Feb 9, 2026 0.0174 0.0174 0.0174 0.0174 0.0174 201
Feb 6, 2026 0.0174 0.0175 0.0161 0.0175 0.0175 8,744
Feb 5, 2026 0.0168 0.0175 0.0167 0.0175 0.0175 13,865
Feb 3, 2026 0.0168 0.0169 0.0168 0.0169 0.0169 3,042
Feb 2, 2026 0.0170 0.0170 0.0169 0.0169 0.0169 2,083
Jan 30, 2026 0.0144 0.0171 0.0143 0.0171 0.0171 21,125
Jan 29, 2026 0.0175 0.0175 0.0145 0.0170 0.0170 2,967
Jan 28, 2026 0.0159 0.0170 0.0147 0.0169 0.0169 45,148
Jan 27, 2026 0.0158 0.0183 0.0158 0.0159 0.0159 7,480
Jan 26, 2026 0.0195 0.0195 0.0175 0.0195 0.0195 3,540
Jan 23, 2026 0.0162 0.0199 0.0162 0.0197 0.0197 12,840
Jan 22, 2026 0.0209 0.0209 0.0150 0.0191 0.0191 32,563
Jan 21, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 2,640
Jan 20, 2026 0.0184 0.0194 0.0184 0.0194 0.0194 3,224
Jan 16, 2026 0.0181 0.0194 0.0181 0.0190 0.0190 20,968
Jan 15, 2026 0.0159 0.0182 0.0159 0.0182 0.0182 10,116
Jan 14, 2026 0.0173 0.0183 0.0165 0.0181 0.0181 27,922
Jan 13, 2026 0.0183 0.0183 0.0156 0.0171 0.0171 22,073
Jan 12, 2026 0.0160 0.0183 0.0135 0.0183 0.0183 78,323
Jan 9, 2026 0.0194 0.0199 0.0156 0.0198 0.0198 155,166
Jan 8, 2026 0.0201 0.0217 0.0193 0.0195 0.0195 56,751
Jan 7, 2026 0.0218 0.0249 0.0218 0.0242 0.0242 127,440
Jan 6, 2026 0.0210 0.0242 0.0201 0.0240 0.0240 37,566
Jan 5, 2026 0.0201 0.0245 0.0200 0.0244 0.0244 55,448
Jan 2, 2026 0.0210 0.0258 0.0204 0.0221 0.0221 96,637
Dec 31, 2025 0.0266 0.0277 0.0175 0.0259 0.0259 1,605,607
Dec 30, 2025 0.0223 0.0223 0.0180 0.0220 0.0220 7,116
Dec 29, 2025 0.0203 0.0216 0.0203 0.0216 0.0216 8,221
Dec 26, 2025 0.0265 0.0265 0.0199 0.0226 0.0226 93,854
Dec 24, 2025 0.0230 0.0276 0.0182 0.0276 0.0276 89,041
Dec 23, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 2,193
Dec 22, 2025 0.0234 0.0261 0.0234 0.0255 0.0255 53,819
Dec 19, 2025 0.0235 0.0235 0.0201 0.0234 0.0234 63,980
Dec 17, 2025 0.0216 0.0239 0.0186 0.0200 0.0200 42,601
Dec 16, 2025 0.0213 0.0231 0.0200 0.0201 0.0201 110,601
Dec 15, 2025 0.0182 0.0217 0.0163 0.0216 0.0216 28,853
Dec 12, 2025 0.0226 0.0227 0.0225 0.0225 0.0225 7,781
Dec 11, 2025 0.0175 0.0227 0.0175 0.0227 0.0227 200
Dec 9, 2025 0.0203 0.0229 0.0181 0.0229 0.0229 19,985
Dec 8, 2025 0.0210 0.0221 0.0210 0.0221 0.0221 34,084
Dec 5, 2025 0.0180 0.0211 0.0172 0.0211 0.0211 35,071
Dec 4, 2025 0.0182 0.0182 0.0165 0.0180 0.0180 8,355
Dec 3, 2025 0.0170 0.0182 0.0166 0.0182 0.0182 4,672
Dec 1, 2025 0.0182 0.0183 0.0182 0.0183 0.0183 4,237
Nov 28, 2025 0.0193 0.0193 0.0187 0.0193 0.0193 2,400
Nov 26, 2025 0.0193 0.0194 0.0161 0.0194 0.0194 12,050
Nov 24, 2025 0.0183 0.0195 0.0183 0.0195 0.0195 11,263
Nov 20, 2025 0.0198 0.0198 0.0197 0.0197 0.0197 4,000
Nov 17, 2025 0.0200 0.0200 0.0161 0.0199 0.0199 4,300
Nov 10, 2025 0.0205 0.0208 0.0205 0.0208 0.0208 1,144
Nov 7, 2025 0.0209 0.0209 0.0209 0.0209 0.0209 100
Nov 6, 2025 0.0205 0.0214 0.0161 0.0162 0.0162 22,199
Nov 5, 2025 0.0210 0.0213 0.0210 0.0213 0.0213 5,000
Nov 4, 2025 0.0203 0.0213 0.0187 0.0213 0.0213 19,196
Nov 3, 2025 0.0188 0.0207 0.0187 0.0206 0.0206 2,300
Oct 29, 2025 0.0188 0.0218 0.0188 0.0217 0.0217 6,851
Oct 28, 2025 0.0190 0.0195 0.0190 0.0190 0.0190 5,996
Oct 27, 2025 0.0199 0.0199 0.0199 0.0199 0.0199 516
Oct 23, 2025 0.0199 0.0199 0.0199 0.0199 0.0199 300
Oct 21, 2025 0.0188 0.0199 0.0188 0.0199 0.0199 200
Oct 20, 2025 0.0187 0.0200 0.0187 0.0199 0.0199 3,571
Oct 17, 2025 0.0210 0.0210 0.0203 0.0203 0.0203 2,102
Oct 16, 2025 0.0218 0.0218 0.0218 0.0218 0.0218 100
Oct 15, 2025 0.0190 0.0218 0.0190 0.0191 0.0191 23,275
Oct 14, 2025 0.0220 0.0230 0.0155 0.0177 0.0177 48,608
Oct 13, 2025 0.0211 0.0211 0.0193 0.0200 0.0200 21,678
Oct 10, 2025 0.0180 0.0215 0.0180 0.0215 0.0215 7,494
Oct 9, 2025 0.0200 0.0216 0.0200 0.0216 0.0216 890
Oct 8, 2025 0.0240 0.0240 0.0181 0.0217 0.0217 80,355
Oct 7, 2025 0.0220 0.0221 0.0106 0.0199 0.0199 185,877
Oct 6, 2025 0.0235 0.0258 0.0220 0.0254 0.0254 7,010
Oct 3, 2025 0.0221 0.0235 0.0220 0.0230 0.0230 156,993
Oct 2, 2025 0.0220 0.0230 0.0216 0.0221 0.0221 26,872
Oct 1, 2025 0.0202 0.0203 0.0194 0.0194 0.0194 9,760
Sep 30, 2025 0.0187 0.0207 0.0185 0.0204 0.0204 6,704
Sep 29, 2025 0.0155 0.0202 0.0155 0.0202 0.0202 1,100
Sep 26, 2025 0.0213 0.0213 0.0213 0.0213 0.0213 300
Sep 25, 2025 0.0198 0.0200 0.0158 0.0160 0.0160 49,432
Sep 24, 2025 0.0189 0.0200 0.0189 0.0200 0.0200 3,029
Sep 23, 2025 0.0214 0.0215 0.0187 0.0188 0.0188 2,828

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cardio Diagnostics Holdings Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CDIOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation