American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CDAK

CDAK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CDAK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CDAK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CDAK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CDAK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CDAK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CDAK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CDAK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CDAK

Quiver Logo

No former government officials on record as having lobbied for CDAK

Revolving Door Dashboard
Corporate Lobbying

CDAK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CDAK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CDAK Income Statement
CDAK Balance Sheet
CDAK Cash Flow
U.S. Patents

New CDAK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CDAK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CDAK News

Recent insights relating to CDAK

CNBC Recommendations

Recent picks made for CDAK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CDAK

CDAK Analyst Ratings

CDAK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CDAK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CDAK stock a Buy, Sell, or Hold?

  • What is the price target for $CDAK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CDAK Top Shareholders
Shareholder
Shares Held
CDAK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CDAK stock?

  • Who owns the most shares of $CDAK stock?

  • What funds own $CDAK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CDAK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CDAK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CDAK

No description available

CDAK (CDAK) Historical Stock Prices

CDAK (CDAK) closed at $0.0570 on April 4, 2023. Over the past year its adjusted close ranged from $0.0570 to $6.96. Daily prices go back to October 14, 2020, 622 trading days in all.

  • 1 month-89.75%
  • 3 months-87.47%
  • Year to date-85.66%
  • 1 year-99.18%
  • 3 years—
  • 5 years—
  • Max-99.53%
See every congressional and insider trade on the CDAK price chart

Quiver Premium charts CDAK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 4, 2023 0.1100 0.1100 0.0532 0.0570 0.0570 14,634,710
Apr 3, 2023 0.1702 0.1747 0.1115 0.1295 0.1295 10,413,150
Mar 31, 2023 0.1650 0.1990 0.1615 0.1745 0.1745 7,763,612
Mar 30, 2023 0.1999 0.2100 0.1617 0.1900 0.1900 9,436,176
Mar 29, 2023 0.1772 0.2100 0.1404 0.2100 0.2100 14,767,730
Mar 28, 2023 0.1952 0.2100 0.1650 0.1900 0.1900 12,021,331
Mar 27, 2023 0.1603 0.2550 0.1603 0.1905 0.1905 9,255,951
Mar 24, 2023 0.4600 0.4600 0.4160 0.4400 0.4400 61,672
Mar 23, 2023 0.4300 0.4780 0.4196 0.4610 0.4610 300,917
Mar 22, 2023 0.4980 0.4980 0.4500 0.4500 0.4500 93,458
Mar 21, 2023 0.4800 0.4990 0.4500 0.4980 0.4980 85,832
Mar 20, 2023 0.3700 0.4975 0.3602 0.4848 0.4848 729,703
Mar 17, 2023 0.4901 0.6200 0.4900 0.6200 0.6200 101,650
Mar 16, 2023 0.4718 0.5320 0.4500 0.5000 0.5000 81,889
Mar 15, 2023 0.4900 0.4900 0.4687 0.4687 0.4687 32,552
Mar 14, 2023 0.5086 0.5086 0.4900 0.4900 0.4900 38,054
Mar 13, 2023 0.5100 0.5200 0.4500 0.5087 0.5087 73,873
Mar 10, 2023 0.5100 0.5300 0.5000 0.5300 0.5300 30,924
Mar 9, 2023 0.5500 0.5589 0.5115 0.5200 0.5200 78,156
Mar 8, 2023 0.5600 0.5699 0.5500 0.5500 0.5500 31,561
Mar 7, 2023 0.5424 0.5799 0.5424 0.5799 0.5799 43,416
Mar 6, 2023 0.5700 0.6100 0.5290 0.5797 0.5797 61,061
Mar 3, 2023 0.4850 0.5600 0.4800 0.5560 0.5560 78,697
Mar 2, 2023 0.4600 0.5232 0.4599 0.4860 0.4860 136,254
Mar 1, 2023 0.5000 0.5300 0.5000 0.5105 0.5105 100,211
Feb 28, 2023 0.4901 0.5200 0.4612 0.4800 0.4800 41,736
Feb 27, 2023 0.4930 0.5500 0.4664 0.4810 0.4810 145,988
Feb 24, 2023 0.5315 0.5549 0.4870 0.4872 0.4872 156,471
Feb 23, 2023 0.5775 0.5996 0.5410 0.5540 0.5540 63,025
Feb 22, 2023 0.5700 0.6395 0.5700 0.5700 0.5700 60,382
Feb 21, 2023 0.6389 0.6389 0.5800 0.5800 0.5800 49,866
Feb 17, 2023 0.5900 0.6299 0.5900 0.5975 0.5975 169,550
Feb 16, 2023 0.6365 0.6800 0.6250 0.6400 0.6400 75,184
Feb 15, 2023 0.6207 0.6979 0.6207 0.6562 0.6562 95,240
Feb 14, 2023 0.6500 0.6695 0.6029 0.6451 0.6451 77,349
Feb 13, 2023 0.6902 0.6902 0.6400 0.6690 0.6690 56,829
Feb 10, 2023 0.6900 0.7000 0.6709 0.6742 0.6742 29,622
Feb 9, 2023 0.7100 0.7900 0.6600 0.6628 0.6628 351,618
Feb 8, 2023 0.7500 0.7500 0.6995 0.7500 0.7500 118,354
Feb 7, 2023 0.7800 0.8300 0.7200 0.7431 0.7431 102,315
Feb 6, 2023 0.8100 0.8400 0.7500 0.7798 0.7798 119,468
Feb 3, 2023 0.7500 0.9378 0.7500 0.8064 0.8064 692,814
Feb 2, 2023 0.7600 0.7900 0.7000 0.7500 0.7500 153,809
Feb 1, 2023 0.7000 0.8000 0.6900 0.7676 0.7676 222,354
Jan 31, 2023 0.6900 0.7400 0.6800 0.7100 0.7100 146,358
Jan 30, 2023 0.6994 0.7149 0.6800 0.6870 0.6870 75,051
Jan 27, 2023 0.6690 0.6999 0.6363 0.6899 0.6899 132,235
Jan 26, 2023 0.7087 0.7087 0.6515 0.6700 0.6700 96,775
Jan 25, 2023 0.7400 0.7402 0.6480 0.6700 0.6700 343,957
Jan 24, 2023 0.6100 0.7900 0.6100 0.7399 0.7399 462,871
Jan 23, 2023 0.6000 0.6362 0.5900 0.6117 0.6117 141,062
Jan 20, 2023 0.5750 0.6259 0.5750 0.6080 0.6080 89,093
Jan 19, 2023 0.6000 0.6500 0.5600 0.5800 0.5800 200,843
Jan 18, 2023 0.6200 0.6449 0.5736 0.5900 0.5900 262,273
Jan 17, 2023 0.6500 0.6500 0.5701 0.6000 0.6000 175,603
Jan 13, 2023 0.5995 0.6051 0.5704 0.6020 0.6020 170,868
Jan 12, 2023 0.5994 0.5994 0.5500 0.5800 0.5800 157,663
Jan 11, 2023 0.5510 0.5720 0.5500 0.5720 0.5720 89,946
Jan 10, 2023 0.5300 0.5510 0.5102 0.5510 0.5510 84,341
Jan 9, 2023 0.5177 0.5410 0.4931 0.5300 0.5300 103,999
Jan 6, 2023 0.5300 0.5600 0.4500 0.5214 0.5214 305,333
Jan 5, 2023 0.5329 0.5410 0.4914 0.5400 0.5400 214,299
Jan 4, 2023 0.5170 0.5200 0.4600 0.5150 0.5150 479,271
Jan 3, 2023 0.4000 0.4660 0.4000 0.4550 0.4550 514,987
Dec 30, 2022 0.3763 0.4100 0.3500 0.3976 0.3976 398,192
Dec 29, 2022 0.3392 0.3525 0.3000 0.3525 0.3525 315,441
Dec 28, 2022 0.3300 0.3450 0.3200 0.3326 0.3326 336,280
Dec 27, 2022 0.3400 0.3500 0.3100 0.3200 0.3200 299,481
Dec 23, 2022 0.3400 0.3600 0.3400 0.3540 0.3540 214,003
Dec 22, 2022 0.3509 0.3600 0.3250 0.3361 0.3361 200,612
Dec 21, 2022 0.3810 0.3810 0.3500 0.3500 0.3500 294,887
Dec 20, 2022 0.3900 0.3950 0.3570 0.3700 0.3700 246,546
Dec 19, 2022 0.4700 0.4800 0.3600 0.3898 0.3898 734,179
Dec 16, 2022 0.5332 0.5621 0.4616 0.4616 0.4616 455,306
Dec 15, 2022 0.5750 0.5990 0.5289 0.5497 0.5497 138,442
Dec 14, 2022 0.5811 0.6000 0.5710 0.5796 0.5796 112,109
Dec 13, 2022 0.6050 0.6309 0.5704 0.5941 0.5941 330,404
Dec 12, 2022 0.6389 0.6500 0.6080 0.6095 0.6095 95,057
Dec 9, 2022 0.6600 0.6800 0.6120 0.6137 0.6137 162,096
Dec 8, 2022 0.6100 0.6598 0.6000 0.6598 0.6598 123,918
Dec 7, 2022 0.6475 0.6564 0.6100 0.6100 0.6100 110,572
Dec 6, 2022 0.6815 0.6850 0.6300 0.6300 0.6300 67,005
Dec 5, 2022 0.6800 0.7000 0.6510 0.6697 0.6697 64,139
Dec 2, 2022 0.6500 0.7000 0.6500 0.6855 0.6855 119,770
Dec 1, 2022 0.7000 0.7097 0.6500 0.6601 0.6601 68,658
Nov 30, 2022 0.6975 0.7079 0.6424 0.6901 0.6901 121,606
Nov 29, 2022 0.7100 0.7500 0.7000 0.7000 0.7000 83,447
Nov 28, 2022 0.7489 0.7500 0.7200 0.7301 0.7301 15,329
Nov 25, 2022 0.7500 0.7500 0.7300 0.7400 0.7400 23,198
Nov 23, 2022 0.7389 0.7500 0.7000 0.7200 0.7200 37,336
Nov 22, 2022 0.7570 0.7800 0.6900 0.6910 0.6910 277,792
Nov 21, 2022 0.8000 0.8130 0.7601 0.7602 0.7602 61,401
Nov 18, 2022 0.8300 0.8300 0.7313 0.7955 0.7955 107,100
Nov 17, 2022 0.8400 0.8448 0.8000 0.8199 0.8199 49,923
Nov 16, 2022 0.8300 0.8849 0.8250 0.8400 0.8400 117,013
Nov 15, 2022 0.8453 0.8600 0.8245 0.8412 0.8412 76,582
Nov 14, 2022 0.8835 0.9000 0.8112 0.8394 0.8394 120,673
Nov 11, 2022 0.8725 0.8999 0.8501 0.8979 0.8979 136,336
Nov 10, 2022 0.7752 0.8500 0.7600 0.8200 0.8200 104,743
Nov 9, 2022 0.8000 0.8000 0.7400 0.7597 0.7597 202,107
Nov 8, 2022 0.7744 0.8285 0.7500 0.7976 0.7976 108,148
Nov 7, 2022 0.7400 0.8100 0.7300 0.7983 0.7983 254,327
Nov 4, 2022 0.8322 0.8500 0.6700 0.7199 0.7199 383,914
Nov 3, 2022 0.9390 0.9390 0.8300 0.8322 0.8322 237,092
Nov 2, 2022 0.7973 0.9600 0.7700 0.9082 0.9082 1,072,967
Nov 1, 2022 0.7489 0.7750 0.6921 0.7700 0.7700 231,997
Oct 31, 2022 0.7200 0.7201 0.6900 0.7115 0.7115 98,267
Oct 28, 2022 0.7100 0.7180 0.6600 0.7160 0.7160 176,658
Oct 27, 2022 0.7237 0.7459 0.6800 0.6860 0.6860 143,651
Oct 26, 2022 0.6800 0.7388 0.6800 0.7163 0.7163 241,603
Oct 25, 2022 0.6200 0.6960 0.6200 0.6818 0.6818 236,363
Oct 24, 2022 0.6200 0.6600 0.5920 0.6410 0.6410 323,391
Oct 21, 2022 0.6300 0.6400 0.6100 0.6200 0.6200 193,964
Oct 20, 2022 0.6273 0.6400 0.6100 0.6300 0.6300 182,311
Oct 19, 2022 0.6500 0.6600 0.6100 0.6100 0.6100 210,030
Oct 18, 2022 0.6601 0.6750 0.6400 0.6537 0.6537 164,978
Oct 17, 2022 0.6688 0.6730 0.6300 0.6400 0.6400 162,072
Oct 14, 2022 0.6701 0.6830 0.6320 0.6468 0.6468 97,404
Oct 13, 2022 0.6589 0.6806 0.6000 0.6600 0.6600 268,673
Oct 12, 2022 0.7047 0.7047 0.6424 0.6710 0.6710 211,625
Oct 11, 2022 0.6700 0.7295 0.6500 0.6810 0.6810 258,716
Oct 10, 2022 0.6800 0.7280 0.6400 0.6720 0.6720 221,484
Oct 7, 2022 0.7500 0.7743 0.6814 0.6997 0.6997 276,818
Oct 6, 2022 0.7900 0.7900 0.7002 0.7490 0.7490 364,794
Oct 5, 2022 0.8466 0.8479 0.6600 0.7600 0.7600 1,202,035
Oct 4, 2022 0.7946 0.8600 0.7800 0.8336 0.8336 413,060
Oct 3, 2022 0.8100 0.8170 0.7424 0.7925 0.7925 312,085
Sep 30, 2022 0.7611 0.8320 0.7565 0.7820 0.7820 259,622
Sep 29, 2022 0.8300 0.8400 0.7650 0.8337 0.8337 185,079
Sep 28, 2022 0.8206 0.8299 0.7900 0.8250 0.8250 250,519
Sep 27, 2022 0.8100 0.8300 0.7800 0.7852 0.7852 176,033
Sep 26, 2022 0.8450 0.8450 0.7706 0.8190 0.8190 254,209
Sep 23, 2022 0.8250 0.8800 0.8215 0.8416 0.8416 173,588
Sep 22, 2022 0.8123 0.8900 0.7500 0.8701 0.8701 395,993
Sep 21, 2022 0.9100 0.9200 0.8010 0.8170 0.8170 606,381
Sep 20, 2022 0.9900 0.9950 0.9000 0.9280 0.9280 451,455
Sep 19, 2022 1.04 1.04 0.9600 0.9800 0.9800 506,292
Sep 16, 2022 1.09 1.09 1.00 1.04 1.04 723,368
Sep 15, 2022 1.03 1.07 0.9900 1.05 1.05 575,958
Sep 14, 2022 1.07 1.08 0.9900 1.02 1.02 1,046,963
Sep 13, 2022 1.18 1.22 1.10 1.11 1.11 2,952,341
Sep 12, 2022 1.76 1.79 1.67 1.67 1.67 222,680
Sep 9, 2022 1.82 1.89 1.76 1.79 1.79 45,543
Sep 8, 2022 1.74 1.80 1.74 1.79 1.79 49,288
Sep 7, 2022 1.76 1.78 1.71 1.74 1.74 44,208
Sep 6, 2022 1.79 1.89 1.72 1.77 1.77 164,788
Sep 2, 2022 1.75 1.75 1.70 1.72 1.72 184,055
Sep 1, 2022 2.10 2.10 1.70 1.74 1.74 410,502
Aug 31, 2022 2.21 2.24 2.15 2.15 2.15 116,508
Aug 30, 2022 2.25 2.35 2.15 2.24 2.24 166,313
Aug 29, 2022 2.19 2.28 2.15 2.21 2.21 103,173
Aug 26, 2022 2.30 2.31 2.15 2.18 2.18 96,187
Aug 25, 2022 2.26 2.37 2.20 2.31 2.31 104,786
Aug 24, 2022 2.20 2.33 2.17 2.25 2.25 88,986
Aug 23, 2022 2.20 2.28 2.10 2.20 2.20 148,578
Aug 22, 2022 2.28 2.36 2.15 2.22 2.22 234,491
Aug 19, 2022 2.45 2.45 2.28 2.31 2.31 489,301
Aug 18, 2022 2.73 3.05 2.43 2.52 2.52 7,989,983
Aug 17, 2022 2.27 2.39 2.21 2.31 2.31 118,186
Aug 16, 2022 2.46 2.53 2.30 2.30 2.30 140,176
Aug 15, 2022 2.54 2.55 2.35 2.46 2.46 133,320
Aug 12, 2022 2.29 2.50 2.29 2.39 2.39 138,107
Aug 11, 2022 2.41 2.46 2.27 2.29 2.29 114,505
Aug 10, 2022 2.39 2.42 2.25 2.39 2.39 75,212
Aug 9, 2022 2.47 2.49 2.29 2.29 2.29 141,618
Aug 8, 2022 2.49 2.59 2.41 2.45 2.45 95,522
Aug 5, 2022 2.59 2.65 2.28 2.39 2.39 247,939
Aug 4, 2022 2.46 2.59 2.44 2.55 2.55 62,278
Aug 3, 2022 2.46 2.55 2.42 2.43 2.43 132,915
Aug 2, 2022 2.55 2.60 2.41 2.43 2.43 168,245
Aug 1, 2022 2.65 2.65 2.51 2.56 2.56 52,649
Jul 29, 2022 2.65 2.70 2.50 2.62 2.62 51,119
Jul 28, 2022 2.65 2.67 2.55 2.63 2.63 27,616
Jul 27, 2022 2.63 2.70 2.57 2.70 2.70 37,449
Jul 26, 2022 2.62 2.63 2.53 2.59 2.59 63,926
Jul 25, 2022 2.69 2.71 2.55 2.62 2.62 45,226
Jul 22, 2022 2.70 2.73 2.57 2.57 2.57 58,721
Jul 21, 2022 2.68 2.81 2.63 2.70 2.70 77,954
Jul 20, 2022 2.70 2.77 2.61 2.65 2.65 95,178
Jul 19, 2022 2.83 2.86 2.61 2.66 2.66 94,090
Jul 18, 2022 2.97 3.00 2.75 2.78 2.78 160,799
Jul 15, 2022 2.90 2.91 2.79 2.82 2.82 78,787
Jul 14, 2022 2.84 3.09 2.77 2.85 2.85 187,198
Jul 13, 2022 2.99 3.01 2.81 2.81 2.81 96,061
Jul 12, 2022 3.05 3.08 2.93 3.00 3.00 92,343
Jul 11, 2022 3.20 3.23 3.01 3.01 3.01 104,949
Jul 8, 2022 3.18 3.22 3.05 3.19 3.19 211,772
Jul 7, 2022 2.77 3.26 2.75 3.17 3.17 557,708
Jul 6, 2022 2.89 3.01 2.70 2.77 2.77 132,375
Jul 5, 2022 2.57 2.94 2.54 2.88 2.88 174,831
Jul 1, 2022 2.78 2.90 2.53 2.58 2.58 121,206
Jun 30, 2022 3.55 3.55 2.83 2.88 2.88 410,241
Jun 29, 2022 3.69 3.77 3.54 3.64 3.64 29,045
Jun 28, 2022 4.14 4.25 3.69 3.77 3.77 67,793
Jun 27, 2022 4.04 4.24 3.80 4.14 4.14 150,262
Jun 24, 2022 3.82 4.02 3.32 3.89 3.89 1,955,453
Jun 23, 2022 3.19 3.81 3.14 3.81 3.81 219,608
Jun 22, 2022 2.85 3.50 2.85 3.19 3.19 190,826
Jun 21, 2022 2.96 3.04 2.85 2.92 2.92 137,266
Jun 17, 2022 2.86 3.00 2.70 2.83 2.83 171,475
Jun 16, 2022 2.92 3.00 2.64 2.76 2.76 103,076
Jun 15, 2022 2.88 2.97 2.75 2.88 2.88 79,037
Jun 14, 2022 3.02 3.17 2.64 2.79 2.79 134,805
Jun 13, 2022 2.81 3.17 2.75 3.01 3.01 103,133
Jun 10, 2022 3.38 3.40 2.81 2.89 2.89 213,645
Jun 9, 2022 3.26 3.53 3.15 3.47 3.47 190,162
Jun 8, 2022 2.97 3.35 2.86 3.26 3.26 156,614
Jun 7, 2022 2.21 3.00 2.21 2.94 2.94 291,915
Jun 6, 2022 2.65 2.65 2.23 2.24 2.24 172,043
Jun 3, 2022 2.49 2.57 2.45 2.55 2.55 118,819
Jun 2, 2022 2.49 2.55 2.48 2.49 2.49 99,087
Jun 1, 2022 2.91 2.97 2.48 2.50 2.50 144,778
May 31, 2022 2.73 2.87 2.68 2.79 2.79 137,893
May 27, 2022 2.60 2.64 2.52 2.57 2.57 112,959
May 26, 2022 2.75 2.85 2.60 2.61 2.61 85,781
May 25, 2022 2.88 2.88 2.60 2.69 2.69 69,149
May 24, 2022 2.84 3.10 2.84 2.90 2.90 92,677
May 23, 2022 3.21 3.64 2.85 2.88 2.88 108,839
May 20, 2022 3.45 3.48 3.11 3.19 3.19 102,915
May 19, 2022 2.87 3.70 2.85 3.39 3.39 219,391
May 18, 2022 2.79 2.99 2.71 2.91 2.91 66,870
May 17, 2022 2.73 2.84 2.59 2.79 2.79 116,160
May 16, 2022 2.55 2.90 2.51 2.65 2.65 91,329
May 13, 2022 2.84 2.98 2.55 2.59 2.59 185,686
May 12, 2022 2.61 2.88 2.61 2.68 2.68 117,462
May 11, 2022 2.91 2.98 2.50 2.51 2.51 83,631
May 10, 2022 2.57 3.07 2.56 2.93 2.93 109,408
May 9, 2022 2.86 2.86 2.50 2.52 2.52 134,397
May 6, 2022 3.04 3.13 2.82 2.89 2.89 47,188
May 5, 2022 3.31 3.38 3.06 3.09 3.09 53,012
May 4, 2022 3.31 3.51 3.02 3.40 3.40 60,662
May 3, 2022 3.25 3.47 3.11 3.31 3.31 119,259
May 2, 2022 2.92 3.38 2.92 3.26 3.26 132,706
Apr 29, 2022 3.15 3.30 2.92 2.96 2.96 122,971
Apr 28, 2022 3.19 3.27 2.90 3.21 3.21 143,652
Apr 27, 2022 3.31 3.37 3.16 3.17 3.17 73,343
Apr 26, 2022 3.67 3.69 3.30 3.31 3.31 100,190
Apr 25, 2022 3.43 3.87 3.35 3.71 3.71 127,784
Apr 22, 2022 3.51 3.54 3.27 3.42 3.42 222,168
Apr 21, 2022 4.00 4.17 3.55 3.56 3.56 266,039
Apr 20, 2022 3.90 3.98 3.60 3.88 3.88 182,092
Apr 19, 2022 3.86 4.00 3.68 3.82 3.82 201,140
Apr 18, 2022 4.03 4.03 3.61 3.86 3.86 164,436
Apr 14, 2022 4.38 4.43 3.92 4.06 4.06 228,178
Apr 13, 2022 5.13 5.13 4.31 4.41 4.41 309,577
Apr 12, 2022 5.83 5.83 4.95 5.03 5.03 180,547
Apr 11, 2022 5.62 5.88 5.51 5.80 5.80 101,923
Apr 8, 2022 5.94 5.99 5.53 5.72 5.72 226,224
Apr 7, 2022 6.05 6.26 5.80 5.90 5.90 66,192
Apr 6, 2022 6.35 6.35 5.79 6.15 6.15 112,423
Apr 5, 2022 6.93 6.98 6.42 6.53 6.53 59,517
Apr 4, 2022 6.79 7.15 6.64 6.96 6.96 81,817

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CDAK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CDAK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation