American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CCX

CCX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CCX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCX

Quiver Logo

No former government officials on record as having lobbied for CCX

Revolving Door Dashboard
Corporate Lobbying

CCX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCX Income Statement
CCX Balance Sheet
CCX Cash Flow
U.S. Patents

New CCX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCX News

Recent insights relating to CCX

CNBC Recommendations

Recent picks made for CCX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCX

CCX Analyst Ratings

CCX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCX stock a Buy, Sell, or Hold?

  • What is the price target for $CCX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCX Top Shareholders
Shareholder
Shares Held
CCX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCX stock?

  • Who owns the most shares of $CCX stock?

  • What funds own $CCX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCX

No description available

CCX (CCX) Historical Stock Prices

CCX (CCX) closed at $10.75 on June 11, 2021. Over the past year its adjusted close ranged from $9.97 to $11.61. Daily prices go back to January 2, 2014, 911 trading days in all.

  • 1 month+7.39%
  • 3 months+6.97%
  • Year to date+3.86%
  • 1 year-1.10%
  • 3 years-37.28%
  • 5 years-34.61%
  • Max-45.77%
See every congressional and insider trade on the CCX price chart

Quiver Premium charts CCX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 11, 2021 11.24 11.55 10.45 10.75 10.75 2,297,235
Jun 10, 2021 10.17 11.75 10.16 11.61 11.61 5,374,773
Jun 9, 2021 10.12 10.17 10.09 10.17 10.17 435,996
Jun 8, 2021 10.07 10.14 10.01 10.11 10.11 2,435,595
Jun 7, 2021 10.06 10.10 10.01 10.07 10.07 953,224
Jun 4, 2021 10.09 10.10 10.08 10.08 10.08 2,974,414
Jun 3, 2021 10.08 10.10 10.07 10.09 10.09 1,639,354
Jun 2, 2021 10.07 10.09 10.07 10.07 10.07 1,521,052
Jun 1, 2021 10.07 10.10 10.07 10.08 10.08 1,263,562
May 28, 2021 10.08 10.12 10.06 10.08 10.08 1,830,492
May 27, 2021 10.06 10.10 10.06 10.09 10.09 2,296,924
May 26, 2021 10.06 10.07 10.05 10.07 10.07 2,110,956
May 25, 2021 10.05 10.07 10.04 10.06 10.06 2,114,044
May 24, 2021 10.03 10.07 10.03 10.05 10.05 3,417,750
May 21, 2021 10.04 10.04 10.02 10.02 10.02 907,969
May 20, 2021 10.02 10.04 10.02 10.03 10.03 247,770
May 19, 2021 10.03 10.03 10.02 10.02 10.02 100,345
May 18, 2021 10.04 10.04 10.02 10.03 10.03 133,402
May 17, 2021 10.03 10.04 10.02 10.03 10.03 525,547
May 14, 2021 10.03 10.05 10.02 10.03 10.03 629,132
May 13, 2021 10.00 10.05 10.00 10.03 10.03 237,812
May 12, 2021 10.00 10.03 10.00 10.01 10.01 146,513
May 11, 2021 10.00 10.02 10.00 10.02 10.02 295,540
May 10, 2021 10.03 10.03 10.00 10.01 10.01 943,745
May 7, 2021 10.00 10.04 10.00 10.00 10.00 1,780,035
May 6, 2021 10.01 10.03 10.00 10.01 10.01 165,119
May 5, 2021 10.02 10.03 10.00 10.01 10.01 64,629
May 4, 2021 10.00 10.03 9.99 10.02 10.02 940,255
May 3, 2021 9.98 10.01 9.98 10.01 10.01 143,925
Apr 30, 2021 9.99 10.01 9.97 9.97 9.97 1,820,301
Apr 29, 2021 10.04 10.04 9.99 9.99 9.99 2,153,258
Apr 28, 2021 10.02 10.05 10.01 10.02 10.02 350,922
Apr 27, 2021 10.01 10.04 10.01 10.02 10.02 153,069
Apr 26, 2021 10.01 10.05 10.01 10.02 10.02 250,648
Apr 23, 2021 10.01 10.02 10.01 10.01 10.01 109,045
Apr 22, 2021 10.02 10.02 10.00 10.01 10.01 146,617
Apr 21, 2021 9.99 10.01 9.99 10.00 10.00 566,579
Apr 20, 2021 10.00 10.01 9.99 10.00 10.00 376,357
Apr 19, 2021 10.00 10.02 9.99 10.00 10.00 607,720
Apr 16, 2021 10.03 10.03 9.98 10.00 10.00 812,067
Apr 15, 2021 10.02 10.03 10.02 10.02 10.02 189,946
Apr 14, 2021 10.02 10.03 10.00 10.02 10.02 249,627
Apr 13, 2021 10.03 10.04 10.02 10.03 10.03 184,330
Apr 12, 2021 10.03 10.04 10.00 10.03 10.03 375,344
Apr 9, 2021 10.07 10.07 10.03 10.03 10.03 608,262
Apr 8, 2021 10.05 10.06 10.03 10.04 10.04 306,749
Apr 7, 2021 10.05 10.06 10.03 10.03 10.03 1,237,703
Apr 6, 2021 10.04 10.05 10.02 10.03 10.03 427,669
Apr 5, 2021 10.04 10.05 10.02 10.04 10.04 130,705
Apr 1, 2021 10.00 10.09 10.00 10.04 10.04 523,927
Mar 31, 2021 10.00 10.03 9.99 10.00 10.00 1,039,843
Mar 30, 2021 10.00 10.02 9.99 10.00 10.00 668,226
Mar 29, 2021 10.02 10.02 9.99 10.01 10.01 531,465
Mar 26, 2021 9.98 10.03 9.97 10.02 10.02 861,101
Mar 25, 2021 9.99 10.03 9.96 9.99 9.99 2,380,031
Mar 24, 2021 9.98 10.00 9.97 9.99 9.99 1,470,118
Mar 23, 2021 10.02 10.02 9.98 9.99 9.99 1,460,659
Mar 22, 2021 10.01 10.03 10.00 10.02 10.02 996,176
Mar 19, 2021 10.03 10.04 10.00 10.03 10.03 704,500
Mar 18, 2021 10.03 10.05 10.00 10.01 10.01 770,152
Mar 17, 2021 10.05 10.05 10.03 10.04 10.04 636,730
Mar 16, 2021 10.04 10.05 10.03 10.04 10.04 861,422
Mar 15, 2021 10.05 10.09 9.97 10.00 10.00 2,381,243
Mar 12, 2021 10.07 10.09 10.04 10.05 10.05 444,444
Mar 11, 2021 10.05 10.10 10.03 10.05 10.05 717,739
Mar 10, 2021 10.05 10.08 10.04 10.06 10.06 416,629
Mar 9, 2021 10.03 10.07 10.00 10.05 10.05 534,391
Mar 8, 2021 10.05 10.05 10.00 10.01 10.01 1,031,431
Mar 5, 2021 9.98 10.08 9.92 10.04 10.04 2,024,484
Mar 4, 2021 10.00 10.03 9.95 10.00 10.00 2,625,955
Mar 3, 2021 10.03 10.07 9.96 10.01 10.01 1,840,114
Mar 2, 2021 10.03 10.08 10.01 10.03 10.03 1,554,765
Mar 1, 2021 10.04 10.12 10.03 10.05 10.05 415,655
Feb 26, 2021 10.05 10.09 10.02 10.04 10.04 1,293,614
Feb 25, 2021 10.10 10.12 10.04 10.05 10.05 1,330,988
Feb 24, 2021 10.09 10.12 10.06 10.10 10.10 598,668
Feb 23, 2021 10.08 10.11 10.05 10.09 10.09 1,656,534
Feb 22, 2021 10.09 10.15 10.08 10.10 10.10 1,579,758
Feb 19, 2021 10.18 10.20 10.02 10.13 10.13 2,763,609
Feb 18, 2021 10.14 10.22 10.11 10.16 10.16 1,028,233
Feb 17, 2021 10.29 10.30 10.14 10.17 10.17 1,957,445
Feb 16, 2021 10.28 10.66 10.11 10.22 10.22 3,247,157
Feb 12, 2021 10.28 10.34 10.27 10.29 10.29 1,194,120
Feb 11, 2021 10.30 10.33 10.26 10.27 10.27 798,999
Feb 10, 2021 10.32 10.32 10.26 10.30 10.30 1,085,587
Feb 9, 2021 10.26 10.33 10.23 10.29 10.29 942,492
Feb 8, 2021 10.38 10.41 10.23 10.26 10.26 2,273,127
Feb 5, 2021 10.45 10.46 10.30 10.34 10.34 1,141,819
Feb 4, 2021 10.50 10.56 10.37 10.41 10.41 2,047,299
Feb 3, 2021 10.30 10.55 10.27 10.51 10.51 3,502,486
Feb 2, 2021 10.31 10.33 10.24 10.26 10.26 534,773
Feb 1, 2021 10.16 10.32 10.14 10.30 10.30 770,608
Jan 29, 2021 10.25 10.36 10.10 10.11 10.11 968,259
Jan 28, 2021 10.25 10.38 10.22 10.26 10.26 2,233,178
Jan 27, 2021 10.39 10.39 10.25 10.36 10.36 1,326,307
Jan 26, 2021 10.56 10.62 10.44 10.44 10.44 2,100,419
Jan 25, 2021 10.67 10.69 10.44 10.53 10.53 3,375,584
Jan 22, 2021 10.62 10.68 10.57 10.59 10.59 1,000,153
Jan 21, 2021 10.67 10.70 10.61 10.64 10.64 2,823,814
Jan 20, 2021 10.69 10.69 10.64 10.66 10.66 874,386
Jan 19, 2021 10.65 10.69 10.59 10.65 10.65 2,359,665
Jan 15, 2021 10.67 10.71 10.55 10.64 10.64 2,183,521
Jan 14, 2021 10.55 10.90 10.49 10.65 10.65 4,468,057
Jan 13, 2021 10.56 10.60 10.48 10.49 10.49 4,596,328
Jan 12, 2021 10.62 10.62 10.50 10.52 10.52 2,207,973
Jan 11, 2021 10.50 10.75 10.48 10.53 10.53 4,280,881
Jan 8, 2021 10.56 10.56 10.44 10.50 10.50 2,852,884
Jan 7, 2021 10.40 10.89 10.38 10.53 10.53 5,830,453
Jan 6, 2021 10.34 10.40 10.21 10.35 10.35 790,861
Jan 5, 2021 10.33 10.40 10.33 10.39 10.39 689,135
Jan 4, 2021 10.35 10.43 10.30 10.39 10.39 1,764,105
Dec 31, 2020 10.40 10.40 10.32 10.35 10.35 469,258
Dec 30, 2020 10.40 10.43 10.36 10.39 10.39 590,055
Dec 29, 2020 10.46 10.46 10.26 10.35 10.35 1,057,598
Dec 28, 2020 10.40 10.50 10.36 10.44 10.44 2,113,663
Dec 24, 2020 10.39 10.40 10.33 10.34 10.34 316,057
Dec 23, 2020 10.31 10.44 10.28 10.34 10.34 1,032,409
Dec 22, 2020 10.30 10.30 10.24 10.27 10.27 1,288,465
Dec 21, 2020 10.22 10.30 10.15 10.29 10.29 2,521,313
Dec 18, 2020 10.20 10.20 10.14 10.18 10.18 575,761
Dec 17, 2020 10.17 10.21 10.14 10.16 10.16 330,716
Dec 16, 2020 10.19 10.19 10.13 10.15 10.15 295,144
Dec 15, 2020 10.21 10.25 10.18 10.19 10.19 657,161
Dec 14, 2020 10.35 10.35 10.19 10.19 10.19 875,346
Dec 11, 2020 10.27 10.29 10.18 10.18 10.18 669,563
Dec 10, 2020 10.27 10.28 10.18 10.20 10.20 1,291,162
Dec 9, 2020 10.28 10.30 10.16 10.22 10.22 1,284,383
Dec 8, 2020 10.24 10.40 10.18 10.18 10.18 3,341,504
Dec 7, 2020 10.21 10.25 10.16 10.21 10.21 1,526,999
Dec 4, 2020 10.15 10.18 10.12 10.17 10.17 768,659
Dec 3, 2020 10.10 10.15 10.08 10.11 10.11 1,410,370
Dec 2, 2020 10.08 10.11 10.08 10.10 10.10 379,235
Dec 1, 2020 10.07 10.14 10.06 10.12 10.12 541,959
Nov 30, 2020 10.11 10.12 10.04 10.04 10.04 416,706
Nov 27, 2020 10.05 10.10 10.04 10.09 10.09 1,366,707
Nov 25, 2020 10.00 10.05 10.00 10.04 10.04 619,396
Nov 24, 2020 10.01 10.04 9.98 10.04 10.04 543,986
Nov 23, 2020 10.01 10.02 9.99 10.00 10.00 252,646
Nov 20, 2020 9.99 10.02 9.99 10.01 10.01 942,674
Nov 19, 2020 10.02 10.02 10.00 10.00 10.00 511,961
Nov 18, 2020 10.00 10.02 10.00 10.00 10.00 506,138
Nov 17, 2020 10.01 10.02 10.00 10.01 10.01 143,094
Nov 16, 2020 10.02 10.03 10.00 10.01 10.01 182,640
Nov 13, 2020 10.05 10.05 10.01 10.03 10.03 2,158,796
Nov 12, 2020 10.03 10.05 10.00 10.03 10.03 7,596,737
Nov 11, 2020 10.07 10.12 10.03 10.04 10.04 4,477,708
Nov 10, 2020 10.10 10.10 10.00 10.08 10.08 175,064
Nov 9, 2020 10.08 10.11 10.06 10.10 10.10 1,377,728
Nov 6, 2020 10.01 10.07 10.00 10.07 10.07 248,696
Nov 5, 2020 9.98 10.01 9.98 10.00 10.00 546,803
Nov 4, 2020 9.96 10.01 9.96 9.98 9.98 408,230
Nov 3, 2020 9.97 10.00 9.97 9.99 9.99 761,357
Nov 2, 2020 9.97 10.00 9.96 9.97 9.97 873,479
Oct 30, 2020 9.97 9.99 9.96 9.97 9.97 243,064
Oct 29, 2020 9.97 10.01 9.97 10.00 10.00 1,337,835
Oct 28, 2020 10.01 10.02 9.95 9.99 9.99 679,562
Oct 27, 2020 10.08 10.08 10.01 10.02 10.02 1,420,540
Oct 26, 2020 10.00 10.06 9.99 10.03 10.03 1,769,292
Oct 23, 2020 9.98 10.05 9.97 10.00 10.00 4,884,811
Oct 22, 2020 10.00 10.02 9.97 10.00 10.00 2,400,998
Oct 21, 2020 10.05 10.05 10.01 10.02 10.02 416,298
Oct 20, 2020 10.02 10.04 10.00 10.02 10.02 1,149,780
Oct 19, 2020 10.15 10.15 10.00 10.02 10.02 2,924,999
Oct 16, 2020 9.99 10.03 9.99 10.00 10.00 1,345,351
Oct 15, 2020 10.02 10.06 10.00 10.00 10.00 1,590,892
Oct 14, 2020 10.00 10.09 10.00 10.04 10.04 1,609,114
Oct 13, 2020 10.10 10.10 9.98 10.00 10.00 11,790,067
Oct 12, 2020 10.25 10.25 10.12 10.20 10.20 240,728
Oct 9, 2020 10.20 10.28 10.14 10.23 10.23 793,742
Oct 8, 2020 10.26 10.30 10.11 10.20 10.20 292,346
Oct 7, 2020 10.15 10.39 10.15 10.34 10.34 1,765,024
Oct 6, 2020 10.24 10.34 10.16 10.24 10.24 221,464
Oct 5, 2020 10.39 10.52 9.96 10.24 10.24 3,696,018
Oct 2, 2020 10.39 10.70 10.39 10.58 10.58 133,773
Oct 1, 2020 10.55 10.74 10.45 10.52 10.52 137,095
Sep 30, 2020 10.89 10.89 10.55 10.55 10.55 244,167
Sep 29, 2020 10.66 10.90 10.66 10.80 10.80 82,936
Sep 28, 2020 10.46 10.79 10.46 10.74 10.74 156,707
Sep 25, 2020 10.50 10.62 10.44 10.48 10.48 394,018
Sep 24, 2020 10.50 10.84 10.33 10.51 10.51 412,288
Sep 23, 2020 10.76 10.76 10.60 10.62 10.62 173,264
Sep 22, 2020 10.80 10.94 10.70 10.70 10.70 139,848
Sep 21, 2020 10.95 10.98 10.66 10.75 10.75 157,999
Sep 18, 2020 11.00 11.00 10.94 10.98 10.98 125,069
Sep 17, 2020 10.92 11.00 10.86 10.94 10.94 379,157
Sep 16, 2020 11.00 11.01 10.62 10.80 10.80 240,249
Sep 15, 2020 11.03 11.18 10.87 10.95 10.95 137,778
Sep 14, 2020 10.95 11.02 10.82 10.85 10.85 1,106,160
Sep 11, 2020 10.80 10.88 10.73 10.81 10.81 303,403
Sep 10, 2020 10.73 10.84 10.71 10.73 10.73 70,568
Sep 9, 2020 10.66 10.88 10.65 10.75 10.75 144,145
Sep 8, 2020 10.65 10.80 10.56 10.66 10.66 83,185
Sep 4, 2020 10.70 10.75 10.63 10.71 10.71 65,172
Sep 3, 2020 10.75 10.84 10.62 10.65 10.65 136,959
Sep 2, 2020 10.46 10.88 10.41 10.77 10.77 295,318
Sep 1, 2020 10.42 10.60 10.40 10.49 10.49 68,196
Aug 31, 2020 10.52 10.56 10.47 10.49 10.49 105,892
Aug 28, 2020 10.48 10.60 10.45 10.58 10.58 228,634
Aug 27, 2020 10.52 10.60 10.48 10.54 10.54 102,952
Aug 26, 2020 10.59 10.62 10.48 10.52 10.52 42,931
Aug 25, 2020 10.43 10.60 10.43 10.59 10.59 253,213
Aug 24, 2020 10.40 10.52 10.30 10.52 10.52 163,955
Aug 21, 2020 10.43 10.46 10.35 10.44 10.44 53,025
Aug 20, 2020 10.45 10.47 10.42 10.43 10.43 66,322
Aug 19, 2020 10.54 10.58 10.41 10.43 10.43 828,784
Aug 18, 2020 10.60 10.60 10.37 10.50 10.50 479,969
Aug 17, 2020 10.69 10.69 10.45 10.49 10.49 94,228
Aug 14, 2020 10.49 10.60 10.47 10.54 10.54 78,361
Aug 13, 2020 10.50 10.60 10.47 10.53 10.53 88,417
Aug 12, 2020 10.67 10.67 10.46 10.55 10.55 62,538
Aug 11, 2020 10.48 10.68 10.48 10.56 10.56 117,443
Aug 10, 2020 10.85 10.88 10.49 10.49 10.49 140,592
Aug 7, 2020 10.62 10.88 10.53 10.74 10.74 209,079
Aug 6, 2020 10.67 10.71 10.49 10.56 10.56 432,191
Aug 5, 2020 10.41 10.65 10.41 10.50 10.50 272,023
Aug 4, 2020 10.26 10.59 10.26 10.56 10.56 699,925
Aug 3, 2020 10.49 10.53 10.33 10.41 10.41 288,992
Jul 31, 2020 10.89 10.90 10.43 10.64 10.64 404,497
Jul 30, 2020 11.00 11.00 10.80 10.82 10.82 624,186
Jul 29, 2020 11.07 11.24 10.92 10.95 10.95 362,083
Jul 28, 2020 11.24 11.38 10.90 11.05 11.05 464,607
Jul 27, 2020 11.29 11.29 11.01 11.12 11.12 283,553
Jul 24, 2020 11.26 11.30 10.91 11.11 11.11 572,684
Jul 23, 2020 11.50 11.55 11.02 11.28 11.28 460,427
Jul 22, 2020 11.72 11.99 11.40 11.42 11.42 1,124,466
Jul 21, 2020 11.74 11.80 11.33 11.55 11.55 1,078,480
Jul 20, 2020 11.42 11.80 11.10 11.50 11.50 3,629,386
Jul 17, 2020 11.19 11.19 10.99 11.03 11.03 121,213
Jul 16, 2020 11.05 11.22 11.03 11.11 11.11 583,497
Jul 15, 2020 11.02 11.24 11.01 11.12 11.12 246,431
Jul 14, 2020 10.86 11.06 10.86 10.98 10.98 76,298
Jul 13, 2020 11.42 11.69 10.86 11.01 11.01 494,385
Jul 10, 2020 11.22 11.45 11.22 11.42 11.42 106,543
Jul 9, 2020 11.22 11.30 11.02 11.15 11.15 171,113
Jul 8, 2020 11.11 11.20 11.03 11.11 11.11 450,572
Jul 7, 2020 11.04 11.24 11.04 11.05 11.05 82,946
Jul 6, 2020 11.04 11.18 11.00 11.10 11.10 435,656
Jul 2, 2020 11.47 11.47 11.00 11.30 11.30 346,346
Jul 1, 2020 11.35 11.40 10.84 11.30 11.30 418,592
Jun 30, 2020 11.00 11.93 11.00 11.30 11.30 1,238,855
Jun 29, 2020 11.00 11.02 10.87 11.00 11.00 85,632
Jun 26, 2020 10.85 10.86 10.76 10.86 10.86 14,434
Jun 25, 2020 10.90 10.96 10.82 10.85 10.85 35,689
Jun 24, 2020 11.00 11.00 10.80 10.89 10.89 23,621
Jun 23, 2020 11.10 11.10 10.75 11.00 11.00 78,081
Jun 22, 2020 11.10 11.16 11.04 11.07 11.07 148,366
Jun 19, 2020 11.00 11.07 10.98 11.04 11.04 78,447
Jun 18, 2020 10.94 11.10 10.92 11.00 11.00 223,871
Jun 17, 2020 10.98 11.13 10.82 10.92 10.92 188,374
Jun 16, 2020 10.85 10.93 10.85 10.90 10.90 103,270
Jun 15, 2020 10.74 10.95 10.74 10.74 10.74 9,585
Jun 12, 2020 11.03 11.03 10.67 10.79 10.79 189,020
Jun 11, 2020 11.00 11.00 10.74 10.87 10.87 9,119

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CCX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation