American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CCVI

CCVI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCVI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCVI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCVI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCVI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCVI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCVI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CCVI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCVI

Quiver Logo

No former government officials on record as having lobbied for CCVI

Revolving Door Dashboard
Corporate Lobbying

CCVI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCVI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCVI Income Statement
CCVI Balance Sheet
CCVI Cash Flow
U.S. Patents

New CCVI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCVI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCVI News

Recent insights relating to CCVI

CNBC Recommendations

Recent picks made for CCVI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCVI

CCVI Analyst Ratings

CCVI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCVI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCVI stock a Buy, Sell, or Hold?

  • What is the price target for $CCVI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCVI Top Shareholders
Shareholder
Shares Held
CCVI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCVI stock?

  • Who owns the most shares of $CCVI stock?

  • What funds own $CCVI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCVI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCVI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCVI

No description available

CCVI (CCVI) Historical Stock Prices

CCVI (CCVI) closed at $10.48 on December 1, 2023. Over the past year its adjusted close ranged from $9.93 to $10.51. Daily prices go back to February 12, 2021, 697 trading days in all.

  • 1 month+0.05%
  • 3 months+0.77%
  • Year to date+4.90%
  • 1 year+5.17%
  • 3 years—
  • 5 years—
  • Max-7.13%
See every congressional and insider trade on the CCVI price chart

Quiver Premium charts CCVI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 1, 2023 10.48 10.48 10.48 10.48 10.48 2,004
Nov 30, 2023 10.48 10.48 10.48 10.48 10.48 4,411
Nov 29, 2023 10.48 10.48 10.48 10.48 10.48 4,301
Nov 28, 2023 10.48 10.48 10.48 10.48 10.48 4,496
Nov 27, 2023 10.47 10.48 10.47 10.48 10.48 84,158
Nov 24, 2023 10.48 10.48 10.47 10.48 10.48 26,345
Nov 22, 2023 10.47 10.48 10.47 10.48 10.48 633
Nov 21, 2023 10.48 10.48 10.47 10.48 10.48 241,111
Nov 20, 2023 10.48 10.48 10.47 10.48 10.48 28,320
Nov 17, 2023 10.48 10.49 10.47 10.48 10.48 538,907
Nov 16, 2023 10.49 10.49 10.47 10.47 10.47 239
Nov 15, 2023 10.47 10.47 10.47 10.47 10.47 136
Nov 14, 2023 10.51 10.51 10.48 10.48 10.48 425
Nov 13, 2023 10.48 10.51 10.48 10.51 10.51 1,195
Nov 10, 2023 10.48 10.51 10.46 10.46 10.46 1,093
Nov 9, 2023 10.54 10.54 10.47 10.51 10.51 43,299
Nov 8, 2023 10.48 10.50 10.46 10.48 10.48 2,448
Nov 7, 2023 10.47 10.49 10.46 10.46 10.46 2,739
Nov 6, 2023 10.48 10.48 10.47 10.48 10.48 2,594
Nov 3, 2023 10.47 10.47 10.47 10.47 10.47 520
Nov 2, 2023 10.47 10.48 10.47 10.48 10.48 896
Nov 1, 2023 10.47 10.48 10.47 10.48 10.48 4,676
Oct 31, 2023 10.47 10.48 10.46 10.46 10.46 1,586,424
Oct 30, 2023 10.46 10.47 10.46 10.46 10.46 225,650
Oct 27, 2023 10.46 10.47 10.46 10.47 10.47 126,745
Oct 26, 2023 10.46 10.47 10.46 10.46 10.46 1,314,061
Oct 25, 2023 10.47 10.47 10.47 10.47 10.47 108
Oct 23, 2023 10.46 10.46 10.46 10.46 10.46 5,224
Oct 20, 2023 10.45 10.47 10.45 10.45 10.45 141,570
Oct 19, 2023 10.46 10.46 10.46 10.46 10.46 5,914
Oct 18, 2023 10.49 10.49 10.45 10.45 10.45 510,337
Oct 17, 2023 10.46 10.46 10.46 10.46 10.46 509,894
Oct 16, 2023 10.44 10.47 10.44 10.47 10.47 3,218
Oct 13, 2023 10.46 10.46 10.46 10.46 10.46 359
Oct 12, 2023 10.45 10.46 10.45 10.46 10.46 876
Oct 11, 2023 10.54 10.54 10.45 10.45 10.45 74,606
Oct 5, 2023 10.48 10.48 10.48 10.48 10.48 268
Oct 4, 2023 10.45 10.45 10.45 10.45 10.45 436,398
Oct 3, 2023 10.46 10.47 10.45 10.45 10.45 4,954
Oct 2, 2023 10.44 10.47 10.44 10.45 10.45 1,356
Sep 29, 2023 10.45 10.45 10.45 10.45 10.45 370
Sep 28, 2023 10.46 10.47 10.44 10.45 10.45 500,548
Sep 27, 2023 10.44 10.46 10.43 10.46 10.46 12,556
Sep 26, 2023 10.41 10.46 10.41 10.45 10.45 68,554
Sep 25, 2023 10.42 10.42 10.41 10.42 10.42 10,502
Sep 21, 2023 10.42 10.44 10.42 10.42 10.42 2,333
Sep 20, 2023 10.41 10.44 10.41 10.44 10.44 69,636
Sep 19, 2023 10.41 10.43 10.41 10.42 10.42 31,189
Sep 18, 2023 10.40 10.40 10.40 10.40 10.40 112
Sep 15, 2023 10.41 10.42 10.40 10.41 10.41 2,265
Sep 14, 2023 10.42 10.42 10.41 10.41 10.41 16,827
Sep 13, 2023 10.42 10.42 10.41 10.41 10.41 6,547
Sep 12, 2023 10.42 10.42 10.41 10.41 10.41 3,504
Sep 11, 2023 10.41 10.42 10.40 10.42 10.42 2,618
Sep 8, 2023 10.42 10.42 10.41 10.41 10.41 15,675
Sep 7, 2023 10.41 10.42 10.41 10.42 10.42 73,965
Sep 6, 2023 10.40 10.41 10.40 10.40 10.40 3,465
Sep 5, 2023 10.42 10.42 10.40 10.41 10.41 55,271
Sep 1, 2023 10.40 10.43 10.40 10.40 10.40 20,437
Aug 31, 2023 10.40 10.41 10.40 10.40 10.40 1,109
Aug 30, 2023 10.40 10.41 10.40 10.40 10.40 12,579
Aug 29, 2023 10.40 10.40 10.40 10.40 10.40 724
Aug 28, 2023 10.40 10.41 10.40 10.40 10.40 406,950
Aug 25, 2023 10.41 10.41 10.40 10.40 10.40 126,203
Aug 24, 2023 10.40 10.41 10.40 10.40 10.40 24,259
Aug 23, 2023 10.40 10.40 10.40 10.40 10.40 992
Aug 22, 2023 10.41 10.42 10.40 10.40 10.40 126,076
Aug 21, 2023 10.40 10.42 10.40 10.40 10.40 292,811
Aug 18, 2023 10.41 10.41 10.40 10.40 10.40 926
Aug 17, 2023 10.40 10.42 10.40 10.42 10.42 7,475
Aug 16, 2023 10.40 10.43 10.40 10.40 10.40 1,684
Aug 15, 2023 10.41 10.42 10.39 10.40 10.40 829,038
Aug 14, 2023 10.39 10.39 10.39 10.39 10.39 2,254
Aug 11, 2023 10.40 10.40 10.39 10.39 10.39 1,580
Aug 10, 2023 10.39 10.43 10.39 10.40 10.40 25,792
Aug 9, 2023 10.39 10.39 10.38 10.39 10.39 228,941
Aug 8, 2023 10.42 10.42 10.38 10.38 10.38 30,505
Aug 7, 2023 10.38 10.42 10.38 10.39 10.39 51,114
Aug 4, 2023 10.40 10.40 10.39 10.39 10.39 1,369
Aug 3, 2023 10.38 10.39 10.38 10.38 10.38 310,135
Aug 2, 2023 10.38 10.38 10.36 10.36 10.36 48,841
Aug 1, 2023 10.38 10.38 10.36 10.36 10.36 5,849
Jul 31, 2023 10.42 10.42 10.36 10.36 10.36 5,932
Jul 28, 2023 10.37 10.37 10.37 10.37 10.37 927
Jul 27, 2023 10.38 10.38 10.37 10.37 10.37 1,924
Jul 26, 2023 10.38 10.39 10.37 10.38 10.38 11,873
Jul 25, 2023 10.36 10.39 10.36 10.39 10.39 5,977
Jul 24, 2023 10.38 10.38 10.36 10.38 10.38 2,942
Jul 21, 2023 10.37 10.38 10.37 10.37 10.37 378,472
Jul 20, 2023 10.37 10.37 10.37 10.37 10.37 946
Jul 19, 2023 10.35 10.44 10.35 10.44 10.44 309,612
Jul 18, 2023 10.40 10.40 10.35 10.35 10.35 597
Jul 17, 2023 10.35 10.38 10.35 10.38 10.38 14,218
Jul 14, 2023 10.35 10.36 10.35 10.36 10.36 3,062
Jul 13, 2023 10.33 10.34 10.33 10.33 10.33 1,976
Jul 12, 2023 10.33 10.33 10.33 10.33 10.33 518
Jul 11, 2023 10.32 10.35 10.31 10.33 10.33 1,959
Jul 10, 2023 10.32 10.35 10.32 10.32 10.32 5,959
Jul 7, 2023 10.32 11.15 10.32 10.32 10.32 2,981
Jul 6, 2023 10.32 10.32 10.32 10.32 10.32 1,059
Jul 5, 2023 10.30 10.35 10.30 10.32 10.32 5,678
Jun 30, 2023 10.31 10.32 10.30 10.30 10.30 468
Jun 29, 2023 10.31 10.32 10.30 10.31 10.31 6,824
Jun 28, 2023 10.31 10.32 10.30 10.30 10.30 5,093
Jun 27, 2023 10.32 10.35 10.31 10.32 10.32 4,313
Jun 26, 2023 10.32 10.32 10.32 10.32 10.32 211
Jun 23, 2023 10.31 10.32 10.31 10.31 10.31 1,248
Jun 22, 2023 10.38 10.38 10.31 10.31 10.31 5,344
Jun 21, 2023 10.30 10.32 10.29 10.30 10.30 28,640
Jun 20, 2023 10.30 10.30 10.30 10.30 10.30 213
Jun 16, 2023 10.29 10.29 10.28 10.28 10.28 50,978
Jun 15, 2023 10.29 10.29 10.28 10.28 10.28 7,473
Jun 14, 2023 10.28 10.28 10.28 10.28 10.28 4,476
Jun 13, 2023 10.29 10.29 10.28 10.28 10.28 911
Jun 12, 2023 10.27 10.28 10.27 10.27 10.27 6,828
Jun 9, 2023 10.27 10.29 10.27 10.27 10.27 1,434
Jun 8, 2023 10.29 10.29 10.27 10.28 10.28 4,813
Jun 7, 2023 10.27 10.28 10.27 10.28 10.28 738
Jun 6, 2023 10.27 10.30 10.27 10.28 10.28 5,337
Jun 5, 2023 10.26 10.26 10.25 10.26 10.26 110,679
Jun 2, 2023 10.26 10.26 10.25 10.26 10.26 1,869
Jun 1, 2023 10.28 10.28 10.24 10.27 10.27 1,238
May 31, 2023 10.23 10.26 10.23 10.25 10.25 904
May 30, 2023 10.26 10.26 10.23 10.23 10.23 879
May 26, 2023 10.21 10.24 10.21 10.23 10.23 3,876
May 25, 2023 10.26 10.26 10.20 10.20 10.20 2,659
May 24, 2023 10.26 10.26 10.25 10.25 10.25 6,636
May 23, 2023 10.23 10.26 10.23 10.25 10.25 6,360
May 22, 2023 10.21 10.26 10.20 10.26 10.26 4,088
May 19, 2023 10.22 10.22 10.20 10.20 10.20 1,293
May 18, 2023 10.20 10.20 10.20 10.20 10.20 505
May 17, 2023 10.19 10.21 10.19 10.21 10.21 487,793
May 16, 2023 10.19 10.20 10.18 10.19 10.19 4,153
May 15, 2023 10.18 10.20 10.18 10.20 10.20 13,438
May 12, 2023 10.18 10.20 10.18 10.20 10.20 136,189
May 11, 2023 10.17 10.18 10.17 10.17 10.17 2,012
May 10, 2023 10.17 10.18 10.17 10.18 10.18 12,411
May 9, 2023 10.16 10.17 10.16 10.16 10.16 21,924
May 8, 2023 10.20 10.20 10.16 10.16 10.16 114,534
May 5, 2023 10.15 10.18 10.15 10.16 10.16 930,582
May 4, 2023 10.15 10.15 10.14 10.15 10.15 747,336
May 3, 2023 10.15 10.15 10.14 10.14 10.14 142,891
May 2, 2023 10.14 10.15 10.14 10.14 10.14 632,314
May 1, 2023 10.15 10.15 10.14 10.14 10.14 332,986
Apr 28, 2023 10.15 10.16 10.15 10.16 10.16 1,192,393
Apr 27, 2023 10.15 10.16 10.15 10.16 10.16 1,955
Apr 26, 2023 10.15 10.16 10.15 10.16 10.16 5,118
Apr 25, 2023 10.15 10.16 10.14 10.15 10.15 143,553
Apr 24, 2023 10.14 10.15 10.14 10.15 10.15 21,430
Apr 21, 2023 10.15 10.15 10.14 10.14 10.14 41,008
Apr 20, 2023 10.14 10.15 10.14 10.15 10.15 2,653
Apr 19, 2023 10.14 10.15 10.13 10.15 10.15 952,456
Apr 18, 2023 10.14 10.14 10.13 10.14 10.14 9,456
Apr 17, 2023 10.12 10.14 10.12 10.14 10.14 277,916
Apr 14, 2023 10.09 10.14 10.09 10.12 10.12 1,311,404
Apr 13, 2023 10.11 10.11 10.08 10.10 10.10 174,422
Apr 12, 2023 10.09 10.10 10.09 10.09 10.09 135,750
Apr 11, 2023 10.10 10.11 10.08 10.08 10.08 194,595
Apr 10, 2023 10.11 10.11 10.09 10.10 10.10 209,129
Apr 6, 2023 10.10 10.10 10.09 10.09 10.09 193,315
Apr 5, 2023 10.10 10.11 10.10 10.10 10.10 369,300
Apr 4, 2023 10.10 10.12 10.08 10.08 10.08 241,438
Apr 3, 2023 10.11 10.11 10.10 10.11 10.11 47,453
Mar 31, 2023 10.11 10.11 10.10 10.11 10.11 21,103
Mar 30, 2023 10.11 10.12 10.10 10.11 10.11 306,712
Mar 29, 2023 10.11 10.11 10.10 10.10 10.10 329,609
Mar 28, 2023 10.12 10.12 10.10 10.10 10.10 138,309
Mar 27, 2023 10.11 10.11 10.10 10.10 10.10 1,450,375
Mar 24, 2023 10.11 10.11 10.09 10.10 10.10 701,821
Mar 23, 2023 10.10 10.10 10.09 10.09 10.09 133,564
Mar 22, 2023 10.10 10.10 10.09 10.10 10.10 62,232
Mar 21, 2023 10.09 10.10 10.08 10.09 10.09 760,971
Mar 20, 2023 10.06 10.09 10.06 10.09 10.09 2,173,338
Mar 17, 2023 10.07 10.08 10.07 10.08 10.08 1,034
Mar 16, 2023 10.07 10.08 10.07 10.08 10.08 982
Mar 15, 2023 10.07 10.08 10.06 10.08 10.08 60,590
Mar 14, 2023 10.06 10.08 10.06 10.07 10.07 273,168
Mar 13, 2023 10.05 10.07 10.05 10.06 10.06 6,927
Mar 10, 2023 10.06 10.07 10.06 10.06 10.06 1,339,176
Mar 9, 2023 10.06 10.07 10.06 10.06 10.06 6,698
Mar 8, 2023 10.05 10.07 10.05 10.06 10.06 154,828
Mar 7, 2023 10.05 10.06 10.05 10.05 10.05 106,708
Mar 6, 2023 10.03 10.04 10.03 10.04 10.04 199,211
Mar 3, 2023 10.04 10.04 10.04 10.04 10.04 258
Mar 2, 2023 10.04 10.04 10.03 10.04 10.04 109,871
Mar 1, 2023 10.04 10.04 10.03 10.04 10.04 8,841
Feb 28, 2023 10.03 10.05 10.02 10.03 10.03 2,318,555
Feb 27, 2023 10.02 10.04 10.02 10.04 10.04 195,350
Feb 24, 2023 10.03 10.03 10.02 10.03 10.03 302,469
Feb 23, 2023 10.03 10.04 10.02 10.03 10.03 766,030
Feb 22, 2023 10.04 10.05 10.03 10.04 10.04 828,317
Feb 21, 2023 10.03 10.05 10.03 10.04 10.04 311,794
Feb 17, 2023 10.06 10.07 10.06 10.07 10.07 193,822
Feb 16, 2023 10.06 10.08 10.04 10.04 10.04 25,490
Feb 15, 2023 10.07 10.07 10.07 10.07 10.07 1,429
Feb 14, 2023 10.05 10.06 10.04 10.04 10.04 69,642
Feb 13, 2023 10.01 10.05 10.01 10.04 10.04 111,576
Feb 10, 2023 10.05 10.06 10.01 10.01 10.01 388,901
Feb 9, 2023 10.05 10.06 10.04 10.05 10.05 39,923
Feb 8, 2023 10.04 10.04 10.03 10.04 10.04 56,715
Feb 7, 2023 10.03 10.04 10.03 10.04 10.04 86,026
Feb 6, 2023 10.03 10.04 10.03 10.03 10.03 14,194
Feb 3, 2023 10.03 10.04 10.03 10.04 10.04 12,569
Feb 2, 2023 10.04 10.04 10.04 10.04 10.04 13,586
Feb 1, 2023 10.03 10.04 10.03 10.04 10.04 8,273
Jan 31, 2023 10.03 10.04 10.03 10.04 10.04 597,986
Jan 30, 2023 10.03 10.04 10.03 10.04 10.04 642,627
Jan 27, 2023 10.02 10.03 10.02 10.03 10.03 40,159
Jan 25, 2023 10.02 10.03 10.02 10.03 10.03 4,280
Jan 24, 2023 10.02 10.03 10.02 10.03 10.03 5,119
Jan 23, 2023 10.02 10.03 10.01 10.02 10.02 857,379
Jan 20, 2023 10.03 10.03 10.02 10.02 10.02 222,041
Jan 19, 2023 10.01 10.03 10.01 10.02 10.02 65,263
Jan 18, 2023 10.02 10.02 10.01 10.02 10.02 157,707
Jan 17, 2023 10.02 10.02 10.00 10.02 10.02 1,412,313
Jan 13, 2023 10.01 10.02 10.01 10.02 10.02 341,801
Jan 12, 2023 10.01 10.02 10.01 10.01 10.01 655,001
Jan 11, 2023 10.00 10.02 10.00 10.00 10.00 546,370
Jan 10, 2023 9.99 10.03 9.99 10.01 10.01 71,863
Jan 9, 2023 10.04 10.04 10.00 10.01 10.01 28,254
Jan 6, 2023 10.01 10.02 10.00 10.00 10.00 83,909
Jan 5, 2023 9.99 10.02 9.99 10.02 10.02 115,481
Jan 4, 2023 10.00 10.02 10.00 10.01 10.01 73,586
Jan 3, 2023 9.99 10.00 9.99 9.99 9.99 13,426
Dec 30, 2022 9.99 10.00 9.99 9.99 9.99 4,971
Dec 29, 2022 9.99 10.00 9.99 10.00 10.00 341,586
Dec 28, 2022 9.96 10.00 9.96 9.99 9.99 74,796
Dec 27, 2022 9.92 9.97 9.92 9.97 9.97 136,594
Dec 23, 2022 9.93 9.95 9.93 9.93 9.93 171,833
Dec 22, 2022 9.93 9.95 9.93 9.94 9.94 264,220
Dec 21, 2022 9.95 9.95 9.92 9.93 9.93 121,361
Dec 20, 2022 9.94 9.95 9.93 9.94 9.94 217,035
Dec 19, 2022 9.96 9.96 9.95 9.95 9.95 85,635
Dec 16, 2022 9.96 9.97 9.95 9.96 9.96 189,322
Dec 15, 2022 9.97 9.98 9.96 9.96 9.96 516,498
Dec 14, 2022 9.97 9.98 9.97 9.97 9.97 16,486
Dec 13, 2022 9.97 9.97 9.97 9.97 9.97 2,829
Dec 12, 2022 9.96 9.97 9.96 9.97 9.97 2,414
Dec 9, 2022 9.97 9.97 9.97 9.97 9.97 152
Dec 8, 2022 9.97 9.97 9.96 9.96 9.96 36,314
Dec 7, 2022 9.96 9.98 9.96 9.97 9.97 16,254
Dec 6, 2022 9.97 9.98 9.97 9.98 9.98 14,039
Dec 5, 2022 9.96 9.98 9.96 9.97 9.97 8,295
Dec 2, 2022 9.97 9.99 9.96 9.98 9.98 2,751
Dec 1, 2022 9.96 9.98 9.96 9.97 9.97 60,729

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CCVI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCVI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation