American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CCTSW

CCTSW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCTSW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCTSW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCTSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCTSW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCTSW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCTSW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CCTSW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCTSW

Quiver Logo

No former government officials on record as having lobbied for CCTSW

Revolving Door Dashboard
Corporate Lobbying

CCTSW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCTSW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCTSW Income Statement
CCTSW Balance Sheet
CCTSW Cash Flow
U.S. Patents

New CCTSW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCTSW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCTSW News

Recent insights relating to CCTSW

CNBC Recommendations

Recent picks made for CCTSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCTSW

CCTSW Analyst Ratings

CCTSW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCTSW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCTSW stock a Buy, Sell, or Hold?

  • What is the price target for $CCTSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCTSW Top Shareholders
Shareholder
Shares Held
CCTSW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCTSW stock?

  • Who owns the most shares of $CCTSW stock?

  • What funds own $CCTSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCTSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCTSW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCTSW

No description available

CCTSW (CCTSW) Historical Stock Prices

CCTSW (CCTSW) closed at $0.0300 on October 25, 2024. Over the past year its adjusted close ranged from $0.0130 to $0.1294. Daily prices go back to January 3, 2022, 265 trading days in all.

  • 1 month+0.33%
  • 3 months-32.74%
  • Year to date0.00%
  • 1 year0.00%
  • 3 years—
  • 5 years—
  • Max-94.34%
See every congressional and insider trade on the CCTSW price chart

Quiver Premium charts CCTSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 25, 2024 0.0278 0.0300 0.0238 0.0300 0.0300 16,187
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 700
Oct 14, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 500
Oct 11, 2024 0.0339 0.0339 0.0251 0.0251 0.0251 601
Oct 10, 2024 0.0171 0.0399 0.0171 0.0399 0.0399 1,207
Oct 8, 2024 0.0202 0.0202 0.0201 0.0201 0.0201 2,007
Oct 4, 2024 0.0202 0.0202 0.0201 0.0201 0.0201 1,500
Oct 2, 2024 0.0201 0.0202 0.0201 0.0202 0.0202 750
Sep 30, 2024 0.0241 0.0241 0.0234 0.0234 0.0234 500
Sep 25, 2024 0.0299 0.0299 0.0299 0.0299 0.0299 399
Sep 23, 2024 0.0354 0.0354 0.0299 0.0299 0.0299 1,000
Sep 17, 2024 0.0290 0.0300 0.0250 0.0250 0.0250 17,831
Sep 16, 2024 0.0340 0.0400 0.0151 0.0250 0.0250 101,927
Sep 13, 2024 0.0301 0.0364 0.0110 0.0130 0.0130 44,541
Sep 11, 2024 0.0351 0.0351 0.0341 0.0350 0.0350 7,564
Sep 10, 2024 0.0400 0.0400 0.0351 0.0351 0.0351 2,285
Sep 9, 2024 0.0391 0.0400 0.0391 0.0400 0.0400 23,285
Sep 6, 2024 0.0500 0.0650 0.0480 0.0500 0.0500 120,681
Aug 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 197
Aug 29, 2024 0.0700 0.0700 0.0400 0.0400 0.0400 194,782
Aug 28, 2024 0.0300 0.0400 0.0300 0.0301 0.0301 105,802
Aug 27, 2024 0.0352 0.0482 0.0350 0.0350 0.0350 2,248
Aug 26, 2024 0.0400 0.0400 0.0352 0.0352 0.0352 1,000
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 608
Aug 16, 2024 0.0553 0.0578 0.0355 0.0355 0.0355 1,000
Aug 15, 2024 0.0353 0.0599 0.0353 0.0599 0.0599 22,702
Aug 14, 2024 0.0400 0.0519 0.0400 0.0519 0.0519 43,500
Jul 30, 2024 0.0468 0.0500 0.0468 0.0500 0.0500 900
Jul 24, 2024 0.0445 0.0446 0.0445 0.0446 0.0446 400
Jul 23, 2024 0.0352 0.0352 0.0352 0.0352 0.0352 175
Jul 22, 2024 0.0446 0.0469 0.0351 0.0469 0.0469 1,201
Jul 19, 2024 0.0470 0.0471 0.0351 0.0351 0.0351 5,393
Jul 12, 2024 0.0558 0.0558 0.0400 0.0400 0.0400 300
Jul 10, 2024 0.0530 0.0530 0.0530 0.0530 0.0530 541
Jul 9, 2024 0.0400 0.0597 0.0400 0.0500 0.0500 80,764
Jul 3, 2024 0.0604 0.0604 0.0500 0.0500 0.0500 7,032
Jul 2, 2024 0.0517 0.0574 0.0517 0.0517 0.0517 2,406
Jul 1, 2024 0.0518 0.0518 0.0517 0.0517 0.0517 1,831
Jun 28, 2024 0.0522 0.0550 0.0491 0.0545 0.0545 1,424
Jun 27, 2024 0.0720 0.0720 0.0351 0.0376 0.0376 9,174
Jun 26, 2024 0.0662 0.0735 0.0475 0.0475 0.0475 13,150
Jun 25, 2024 0.0388 0.0500 0.0387 0.0500 0.0500 19,022
Jun 24, 2024 0.0352 0.0619 0.0352 0.0619 0.0619 35,285
Jun 21, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 500
Jun 18, 2024 0.0411 0.0411 0.0411 0.0411 0.0411 1,523
Jun 17, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 3,715
Jun 13, 2024 0.0421 0.0421 0.0420 0.0420 0.0420 487
Jun 7, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 300
Jun 6, 2024 0.0599 0.0599 0.0599 0.0599 0.0599 1,000
Jun 5, 2024 0.0841 0.0861 0.0410 0.0500 0.0500 98,200
Jun 4, 2024 0.0834 0.0893 0.0834 0.0893 0.0893 599
Jun 3, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 29,923
May 31, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 500
May 30, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 109
May 29, 2024 0.0650 0.0700 0.0646 0.0699 0.0699 15,042
May 28, 2024 0.0650 0.0700 0.0650 0.0700 0.0700 850
May 24, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 210
May 23, 2024 0.0610 0.0650 0.0600 0.0650 0.0650 5,350
May 22, 2024 0.0650 0.0673 0.0600 0.0610 0.0610 119,150
May 17, 2024 0.0751 0.0751 0.0750 0.0750 0.0750 233
May 14, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 50,400
May 13, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 60,296
May 10, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 200
May 9, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 6,293
May 8, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 175,260
May 6, 2024 0.0848 0.0849 0.0848 0.0849 0.0849 398
May 3, 2024 0.0823 0.0849 0.0823 0.0849 0.0849 623
Apr 29, 2024 0.0720 0.0720 0.0720 0.0720 0.0720 4,173
Apr 25, 2024 0.0743 0.0743 0.0743 0.0743 0.0743 133
Apr 23, 2024 0.0620 0.0620 0.0620 0.0620 0.0620 238
Apr 22, 2024 0.0649 0.0649 0.0620 0.0620 0.0620 1,338
Apr 18, 2024 0.0647 0.0647 0.0647 0.0647 0.0647 379
Apr 17, 2024 0.0757 0.0757 0.0673 0.0673 0.0673 600
Apr 16, 2024 0.0719 0.0740 0.0719 0.0740 0.0740 5,014
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 284
Apr 11, 2024 0.0744 0.0744 0.0720 0.0720 0.0720 800
Apr 9, 2024 0.0782 0.0799 0.0710 0.0783 0.0783 1,150
Apr 8, 2024 0.0734 0.0959 0.0710 0.0710 0.0710 2,046
Apr 4, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 257,755
Apr 3, 2024 0.0800 0.0960 0.0620 0.0750 0.0750 360,719
Apr 2, 2024 0.0410 0.1294 0.0402 0.1294 0.1294 40,992
Mar 28, 2024 0.0451 0.0500 0.0451 0.0500 0.0500 20,000
Mar 26, 2024 0.0482 0.0482 0.0461 0.0461 0.0461 380
Mar 25, 2024 0.0300 0.0500 0.0300 0.0500 0.0500 426
Mar 18, 2024 0.0291 0.0300 0.0258 0.0300 0.0300 1,043
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 415
Jan 24, 2024 0.0351 0.0447 0.0351 0.0447 0.0447 2,100
Jan 18, 2024 0.0401 0.0401 0.0401 0.0401 0.0401 5,000
Dec 29, 2023 0.0202 0.0327 0.0202 0.0300 0.0300 254,632
Dec 20, 2023 0.0202 0.0202 0.0202 0.0202 0.0202 110
Dec 19, 2023 0.0202 0.0203 0.0202 0.0203 0.0203 16,932
Dec 15, 2023 0.0300 0.0300 0.0250 0.0251 0.0251 50,300
Dec 11, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 55,764
Dec 7, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 20,100
Dec 5, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 10,040
Dec 1, 2023 0.0220 0.0300 0.0200 0.0300 0.0300 200,700
Nov 30, 2023 0.0260 0.0350 0.0201 0.0350 0.0350 50,168
Nov 29, 2023 0.0500 0.0500 0.0361 0.0361 0.0361 700
Nov 28, 2023 0.0441 0.0441 0.0225 0.0300 0.0300 1,581
Nov 27, 2023 0.0219 0.0285 0.0202 0.0285 0.0285 599
Nov 24, 2023 0.0202 0.0202 0.0202 0.0202 0.0202 301
Nov 21, 2023 0.0301 0.0301 0.0203 0.0204 0.0204 3,006
Nov 17, 2023 0.0299 0.0300 0.0281 0.0300 0.0300 18,432
Nov 14, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 316
Nov 7, 2023 0.0203 0.0238 0.0203 0.0237 0.0237 400
Nov 3, 2023 0.0300 0.0300 0.0299 0.0300 0.0300 25,499
Oct 27, 2023 0.0345 0.0375 0.0344 0.0375 0.0375 832

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CCTSW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCTSW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation