American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CCSC Technology International Holdings Limited Class A Ordinary

CCTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCTG holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCTG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCTG

Quiver Logo

No former government officials on record as having lobbied for CCTG

Revolving Door Dashboard
Corporate Lobbying

CCTG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCTG Income Statement
CCTG Balance Sheet
CCTG Cash Flow
U.S. Patents

New CCTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCTG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCTG News

Recent insights relating to CCTG

CNBC Recommendations

Recent picks made for CCTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCTG

CCTG Analyst Ratings

CCTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCTG stock a Buy, Sell, or Hold?

  • What is the price target for $CCTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCTG Top Shareholders
Shareholder
Shares Held
CCTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCTG stock?

  • Who owns the most shares of $CCTG stock?

  • What funds own $CCTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCTG

CCSC Technology International Holdings Ltd, through its direct wholly-owned subsidiaries, is principally engaged in the manufacturing and sale of interconnect products, including connectors, cables and wire harnesses. The company produces both original equipment manufacturer (OEM) and original design manufacturer (ODM) interconnect products for manufacturing companies that produce end products, as well as for electronic manufacturing services (EMS) companies. The majority of the company's revenue is derived from the sale of Cable and wire harnesses, and Connectors. Geographically, the company generates maximum revenue from the sale of its products in Europe and the rest from the Americas, Asia, and Others.

CCSC Technology International Holdings Limited Class A Ordinary (CCTG) Historical Stock Prices

CCSC Technology International Holdings Limited Class A Ordinary (CCTG) closed at $0.5184 on September 22, 2026. Over the past year its adjusted close ranged from $0.4025 to $23.40. Daily prices go back to January 18, 2024, 672 trading days in all.

  • 1 month-20.47%
  • 3 months-36.02%
  • Year to date-66.10%
  • 1 year-95.57%
  • 3 years—
  • 5 years—
  • Max-99.33%
See every congressional and insider trade on the CCTG price chart

Quiver Premium charts CCTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.5400 0.5401 0.5105 0.5184 0.5184 32,475
Sep 21, 2026 0.5300 0.5799 0.5111 0.5251 0.5251 125,535
Sep 18, 2026 0.5100 0.5599 0.5100 0.5158 0.5158 25,279
Sep 17, 2026 0.5870 0.5870 0.5100 0.5100 0.5100 67,176
Sep 16, 2026 0.5310 0.5579 0.5200 0.5417 0.5417 60,269
Sep 15, 2026 0.6000 0.6125 0.5578 0.5579 0.5579 32,740
Sep 14, 2026 0.5806 0.6148 0.5780 0.5894 0.5894 24,501
Sep 11, 2026 0.6132 0.6299 0.5801 0.6099 0.6099 32,935
Sep 10, 2026 0.6158 0.6158 0.5803 0.5966 0.5966 38,538
Sep 9, 2026 0.6200 0.6299 0.5794 0.6165 0.6165 135,049
Sep 8, 2026 0.6320 0.6389 0.6250 0.6385 0.6385 32,868
Sep 4, 2026 0.6750 0.6795 0.6101 0.6224 0.6224 105,208
Sep 3, 2026 0.6300 0.6985 0.6300 0.6900 0.6900 112,117
Sep 2, 2026 0.6406 0.6900 0.6254 0.6331 0.6331 15,310
Sep 1, 2026 0.6757 0.6757 0.6356 0.6488 0.6488 50,065
Aug 31, 2026 0.6210 0.6735 0.6210 0.6582 0.6582 107,972
Aug 28, 2026 0.6700 0.6908 0.6512 0.6636 0.6636 62,367
Aug 27, 2026 0.6884 0.7599 0.6716 0.6799 0.6799 224,877
Aug 26, 2026 0.7000 0.7400 0.6711 0.7005 0.7005 262,516
Aug 25, 2026 0.6599 0.7000 0.6548 0.6580 0.6580 139,332
Aug 24, 2026 0.6500 0.6799 0.6464 0.6495 0.6495 42,702
Aug 21, 2026 0.6768 0.6952 0.6500 0.6518 0.6518 68,257
Aug 20, 2026 0.6690 0.6690 0.6498 0.6500 0.6500 58,317
Aug 19, 2026 0.6740 0.6823 0.6400 0.6516 0.6516 105,756
Aug 18, 2026 0.7099 0.7099 0.6485 0.6660 0.6660 191,764
Aug 17, 2026 0.7116 0.7613 0.6300 0.6653 0.6653 152,571
Aug 14, 2026 0.7670 0.7724 0.7302 0.7428 0.7428 49,583
Aug 13, 2026 0.7721 0.7892 0.7100 0.7881 0.7881 111,724
Aug 12, 2026 0.7742 0.8250 0.7400 0.7960 0.7960 235,082
Aug 11, 2026 0.7661 0.7661 0.7100 0.7600 0.7600 137,986
Aug 10, 2026 0.7000 0.8347 0.6770 0.7671 0.7671 354,612
Aug 7, 2026 0.6620 0.7499 0.6614 0.7044 0.7044 5,215,511
Aug 6, 2026 0.6468 0.7800 0.6200 0.6960 0.6960 434,353
Aug 5, 2026 0.6500 0.6600 0.6304 0.6465 0.6465 96,472
Aug 4, 2026 0.6657 0.6800 0.6377 0.6510 0.6510 92,995
Aug 3, 2026 0.6642 0.6921 0.6507 0.6863 0.6863 92,869
Jul 31, 2026 0.7089 0.7098 0.6500 0.6692 0.6692 133,931
Jul 30, 2026 0.7000 0.7000 0.6503 0.6908 0.6908 103,529
Jul 29, 2026 0.7401 0.7541 0.6302 0.6703 0.6703 196,730
Jul 28, 2026 0.7204 0.7610 0.7100 0.7499 0.7499 260,798
Jul 27, 2026 0.8093 0.8093 0.7200 0.7420 0.7420 64,479
Jul 24, 2026 0.8159 0.8159 0.7530 0.7884 0.7884 147,752
Jul 23, 2026 0.7741 0.7899 0.7500 0.7796 0.7796 116,453
Jul 22, 2026 0.8460 0.8500 0.7702 0.8008 0.8008 293,223
Jul 21, 2026 0.8688 1.10 0.7624 0.8498 0.8498 10,348,309
Jul 20, 2026 0.6800 0.7777 0.6800 0.7750 0.7750 170,313
Jul 17, 2026 0.7600 0.7600 0.6350 0.6851 0.6851 166,223
Jul 16, 2026 0.8214 0.8300 0.7501 0.7611 0.7611 141,882
Jul 15, 2026 0.8899 0.8899 0.8300 0.8462 0.8462 74,016
Jul 14, 2026 0.8106 0.8990 0.8106 0.8910 0.8910 137,106
Jul 13, 2026 0.8939 0.9199 0.8322 0.8800 0.8800 136,065
Jul 10, 2026 0.9453 0.9500 0.8381 0.8989 0.8989 570,423
Jul 9, 2026 0.9799 0.9950 0.9000 0.9398 0.9398 255,908
Jul 8, 2026 0.9415 1.03 0.9242 0.9995 0.9995 217,159
Jul 7, 2026 0.9922 1.10 0.9000 0.9559 0.9559 457,500
Jul 6, 2026 0.8500 1.30 0.8355 1.12 1.12 4,141,223
Jul 2, 2026 0.8492 1.23 0.7500 0.9100 0.9100 25,888,662
Jul 1, 2026 0.7159 0.8700 0.6695 0.7080 0.7080 4,020,982
Jun 30, 2026 0.7750 0.7864 0.7110 0.7596 0.7596 133,820
Jun 29, 2026 0.7700 0.7997 0.7516 0.7990 0.7990 94,144
Jun 26, 2026 0.8300 0.8339 0.7501 0.7786 0.7786 154,420
Jun 25, 2026 0.8990 0.9111 0.8130 0.8652 0.8652 187,881
Jun 24, 2026 0.7950 0.9399 0.7913 0.8692 0.8692 493,081
Jun 23, 2026 0.7880 0.9396 0.7500 0.8102 0.8102 4,623,853
Jun 22, 2026 0.9027 0.9042 0.7750 0.8001 0.8001 530,347
Jun 18, 2026 1.15 1.26 0.8601 0.9416 0.9416 1,084,317
Jun 17, 2026 1.25 1.37 1.09 1.26 1.26 2,902,896
Jun 16, 2026 0.9073 2.09 0.8300 1.48 1.48 122,567,201
Jun 15, 2026 0.7844 0.8245 0.7376 0.7794 0.7794 555,447
Jun 12, 2026 0.8500 0.9350 0.8000 0.8599 0.8599 644,794
Jun 11, 2026 0.8231 1.04 0.7800 0.9423 0.9423 1,501,620
Jun 10, 2026 1.13 1.30 0.7456 0.8898 0.8898 5,852,229
Jun 9, 2026 4.72 5.64 1.50 1.78 1.78 119,339,840
Jun 8, 2026 0.4303 0.7828 0.3700 0.4792 0.4792 32,185,375
Jun 5, 2026 0.4900 0.4902 0.4301 0.4649 0.4649 45,230
Jun 4, 2026 0.4500 0.4901 0.4262 0.4901 0.4901 55,009
Jun 3, 2026 0.5380 0.5380 0.4055 0.4712 0.4712 85,865
Jun 2, 2026 0.5410 0.5574 0.5146 0.5381 0.5381 131,531
Jun 1, 2026 0.5499 0.8000 0.4930 0.5380 0.5380 1,485,781
May 29, 2026 0.5362 0.5362 0.5087 0.5355 0.5355 33,931
May 28, 2026 0.5300 0.5469 0.4783 0.5400 0.5400 67,299
May 27, 2026 0.5151 0.5400 0.4851 0.5170 0.5170 46,202
May 26, 2026 0.5366 0.5500 0.5126 0.5298 0.5298 68,374
May 22, 2026 0.5400 0.5700 0.5261 0.5555 0.5555 51,456
May 21, 2026 0.5775 0.5901 0.5228 0.5508 0.5508 105,531
May 20, 2026 0.4592 0.6500 0.4502 0.5904 0.5904 1,075,876
May 19, 2026 0.4728 0.5148 0.4368 0.4605 0.4605 13,139
May 18, 2026 0.4669 0.5178 0.4330 0.4665 0.4665 43,003
May 15, 2026 0.4736 0.5000 0.4601 0.4800 0.4800 53,500
May 14, 2026 0.4700 0.5084 0.4312 0.5075 0.5075 98,235
May 13, 2026 0.4248 0.4728 0.4001 0.4690 0.4690 71,062
May 12, 2026 0.4980 0.5364 0.4400 0.4821 0.4821 166,951
May 11, 2026 0.3788 0.5935 0.3534 0.5670 0.5670 7,074,816
May 8, 2026 0.5975 0.6100 0.5100 0.5629 0.5629 73,232
May 7, 2026 0.5770 0.5990 0.5586 0.5605 0.5605 11,101
May 6, 2026 0.5751 0.6099 0.5432 0.5600 0.5600 32,231
May 5, 2026 0.5825 0.6078 0.5750 0.5784 0.5784 13,596
May 4, 2026 0.6148 0.6499 0.5894 0.5901 0.5901 60,501
May 1, 2026 0.6106 0.6500 0.5900 0.6149 0.6149 23,351
Apr 30, 2026 0.5701 0.6387 0.5701 0.6101 0.6101 62,717
Apr 29, 2026 0.5624 0.6059 0.5590 0.5749 0.5749 23,889
Apr 28, 2026 0.5557 0.6137 0.5501 0.5985 0.5985 22,863
Apr 27, 2026 0.5400 0.6199 0.5308 0.6004 0.6004 44,756
Apr 24, 2026 0.6090 0.6279 0.5500 0.6240 0.6240 317,240
Apr 23, 2026 0.5600 0.5997 0.5450 0.5638 0.5638 17,635
Apr 22, 2026 0.5985 0.5997 0.5494 0.5601 0.5601 31,505
Apr 21, 2026 0.5800 0.6187 0.5101 0.5508 0.5508 31,267
Apr 20, 2026 0.5791 0.6200 0.5418 0.6189 0.6189 73,534
Apr 17, 2026 0.5870 0.5870 0.5500 0.5790 0.5790 10,897
Apr 16, 2026 0.5367 0.5900 0.5304 0.5500 0.5500 77,179
Apr 15, 2026 0.5400 0.5400 0.5100 0.5367 0.5367 53,241
Apr 14, 2026 0.5100 0.5208 0.4701 0.5099 0.5099 63,429
Apr 13, 2026 0.5200 0.5260 0.4950 0.5101 0.5101 142,101
Apr 10, 2026 0.4370 0.5312 0.4370 0.5270 0.5270 249,621
Apr 9, 2026 0.4248 0.4499 0.4191 0.4499 0.4499 49,242
Apr 8, 2026 0.4500 0.4500 0.4201 0.4380 0.4380 21,481
Apr 7, 2026 0.3901 0.4499 0.3827 0.4200 0.4200 25,508
Apr 6, 2026 0.4290 0.4300 0.4026 0.4050 0.4050 26,950
Apr 2, 2026 0.4184 0.4300 0.3705 0.4299 0.4299 30,415
Apr 1, 2026 0.4401 0.4500 0.4230 0.4250 0.4250 40,607
Mar 31, 2026 0.3760 0.4400 0.3760 0.4354 0.4354 22,537
Mar 30, 2026 0.4025 0.4699 0.3975 0.4102 0.4102 23,257
Mar 27, 2026 0.4211 0.4400 0.4001 0.4025 0.4025 30,057
Mar 26, 2026 0.4500 0.4799 0.4150 0.4221 0.4221 37,171
Mar 25, 2026 0.4889 0.4900 0.4205 0.4450 0.4450 61,924
Mar 24, 2026 0.4797 0.5300 0.4700 0.5079 0.5079 258,725
Mar 23, 2026 0.4171 0.4797 0.4121 0.4575 0.4575 63,624
Mar 20, 2026 0.4396 0.4396 0.4121 0.4121 0.4121 8,493
Mar 19, 2026 0.4541 0.4899 0.4111 0.4160 0.4160 62,893
Mar 18, 2026 0.4916 0.4940 0.4503 0.4540 0.4540 79,050
Mar 17, 2026 0.4750 0.5148 0.4750 0.4901 0.4901 36,952
Mar 16, 2026 0.4644 0.4938 0.4589 0.4589 0.4589 24,589
Mar 13, 2026 0.4899 0.5000 0.4651 0.4651 0.4651 8,965
Mar 12, 2026 0.4998 0.4999 0.4800 0.4850 0.4850 24,665
Mar 11, 2026 0.4788 0.5195 0.4712 0.4712 0.4712 41,104
Mar 10, 2026 0.4533 0.5124 0.4531 0.4800 0.4800 55,085
Mar 9, 2026 0.4560 0.5000 0.4450 0.4530 0.4530 74,034
Mar 6, 2026 0.4800 0.5127 0.4603 0.4623 0.4623 45,148
Mar 5, 2026 0.5162 0.5180 0.4801 0.4852 0.4852 78,431
Mar 4, 2026 0.5156 0.5500 0.4959 0.5134 0.5134 37,030
Mar 3, 2026 0.5555 0.5791 0.5000 0.5160 0.5160 95,023
Mar 2, 2026 0.5959 0.5959 0.5550 0.5550 0.5550 18,287
Feb 27, 2026 0.5800 0.6000 0.5600 0.5965 0.5965 28,431
Feb 26, 2026 0.5611 0.6000 0.5610 0.5999 0.5999 34,288
Feb 25, 2026 0.5950 0.6179 0.5780 0.5850 0.5850 28,410
Feb 24, 2026 0.5921 0.6299 0.5612 0.5709 0.5709 46,305
Feb 23, 2026 0.6379 0.6400 0.5848 0.5848 0.5848 52,066
Feb 20, 2026 0.5589 0.6087 0.5589 0.6083 0.6083 21,265
Feb 19, 2026 0.5976 0.5976 0.5848 0.5976 0.5976 21,162
Feb 18, 2026 0.6225 0.6225 0.5609 0.6016 0.6016 33,679
Feb 17, 2026 0.6462 0.6728 0.5901 0.6150 0.6150 52,802
Feb 13, 2026 0.6400 0.7020 0.6204 0.6673 0.6673 50,650
Feb 12, 2026 0.6284 0.7700 0.6061 0.6490 0.6490 426,014
Feb 11, 2026 0.6950 0.7300 0.6155 0.6245 0.6245 150,901
Feb 10, 2026 0.6800 0.7118 0.6601 0.6827 0.6827 736,247
Feb 9, 2026 0.6260 0.6977 0.6260 0.6601 0.6601 92,630
Feb 6, 2026 0.6000 0.6276 0.5989 0.6138 0.6138 80,350
Feb 5, 2026 0.6000 0.6500 0.6000 0.6112 0.6112 230,522
Feb 4, 2026 0.6966 0.6966 0.6145 0.6300 0.6300 114,455
Feb 3, 2026 0.7000 0.7200 0.6800 0.7022 0.7022 111,019
Feb 2, 2026 0.8100 0.8200 0.6136 0.7189 0.7189 223,478
Jan 30, 2026 0.8400 0.8457 0.7699 0.8067 0.8067 325,058
Jan 29, 2026 0.8641 0.8840 0.8201 0.8797 0.8797 312,245
Jan 28, 2026 0.9196 0.9900 0.9100 0.9804 0.9804 1,050,852
Jan 27, 2026 0.9313 1.00 0.8800 0.8956 0.8956 381,965
Jan 26, 2026 0.9634 1.07 0.7920 1.06 1.06 3,439,210
Jan 23, 20261-for-10 reverse split 0.8500 1.24 0.8328 1.06 1.06 1,418,236
Jan 22, 2026 0.0897 0.1000 0.0851 0.0955 0.9550 2,536,442
Jan 21, 2026 0.0965 0.0986 0.0840 0.0980 0.9800 3,368,561
Jan 20, 2026 0.1066 0.1111 0.1065 0.1111 1.11 2,750,304
Jan 16, 2026 0.1122 0.1185 0.1084 0.1148 1.15 4,720,019
Jan 15, 2026 0.1100 0.1192 0.1061 0.1160 1.16 2,531,203
Jan 14, 2026 0.1157 0.1216 0.1071 0.1149 1.15 6,728,549
Jan 13, 2026 0.1666 0.1666 0.1236 0.1271 1.27 200,822,459
Jan 12, 2026 0.1408 0.1408 0.1224 0.1306 1.31 1,727,378
Jan 9, 2026 0.1384 0.1401 0.1346 0.1401 1.40 1,213,313
Jan 8, 2026 0.1374 0.1467 0.1353 0.1422 1.42 834,838
Jan 7, 2026 0.1509 0.1560 0.1376 0.1417 1.42 1,600,248
Jan 6, 2026 0.1475 0.1498 0.1401 0.1453 1.45 1,558,687
Jan 5, 2026 0.1483 0.1483 0.1364 0.1400 1.40 1,342,166
Jan 2, 2026 0.1400 0.1573 0.1300 0.1422 1.42 1,402,046
Dec 31, 2025 0.1461 0.1555 0.1426 0.1529 1.53 2,739,224
Dec 30, 2025 0.1456 0.1480 0.1277 0.1449 1.45 6,694,053
Dec 29, 2025 0.1630 0.2905 0.1374 0.1750 1.75 189,137,114
Dec 26, 2025 0.1670 0.1719 0.1291 0.1303 1.30 887,535
Dec 24, 2025 0.1723 0.1795 0.1597 0.1600 1.60 491,440
Dec 23, 2025 0.1782 0.1835 0.1755 0.1806 1.81 210,885
Dec 22, 2025 0.1877 0.1877 0.1780 0.1780 1.78 172,232
Dec 19, 2025 0.1800 0.2004 0.1800 0.1935 1.94 364,334
Dec 18, 2025 0.1872 0.2119 0.1196 0.2100 2.10 3,392,253
Dec 17, 2025 0.1785 0.1876 0.1751 0.1876 1.88 133,789
Dec 16, 2025 0.1860 0.1886 0.1701 0.1840 1.84 504,126
Dec 15, 2025 0.1900 0.1908 0.1700 0.1730 1.73 310,552
Dec 12, 2025 0.1930 0.1995 0.1592 0.1700 1.70 349,034
Dec 11, 2025 0.2001 0.2001 0.1800 0.1861 1.86 113,445
Dec 10, 2025 0.1900 0.2014 0.1800 0.1980 1.98 438,791
Dec 9, 2025 0.2095 0.2095 0.1936 0.2000 2.00 218,134
Dec 8, 2025 0.2200 0.2300 0.1957 0.2037 2.04 287,824
Dec 5, 2025 0.2116 0.2300 0.2000 0.2200 2.20 694,422
Dec 4, 2025 0.2012 0.2134 0.1940 0.2116 2.12 502,198
Dec 3, 2025 0.2100 0.2100 0.1729 0.1995 2.00 851,802
Dec 2, 2025 0.1668 0.1895 0.1668 0.1864 1.86 491,620
Dec 1, 2025 0.1800 0.1800 0.1570 0.1678 1.68 1,633,863
Nov 28, 2025 0.2100 0.2100 0.1712 0.1825 1.82 752,846
Nov 26, 2025 0.2167 0.2167 0.2000 0.2031 2.03 463,062
Nov 25, 2025 0.2069 0.2090 0.1851 0.2085 2.08 1,087,971
Nov 24, 2025 0.2300 0.2311 0.1563 0.2061 2.06 3,775,198
Nov 21, 2025 0.1826 0.3500 0.1734 0.2364 2.36 72,050,583
Nov 20, 2025 0.2258 0.2400 0.1600 0.1653 1.65 1,870,281
Nov 19, 2025 0.2400 0.2448 0.2164 0.2328 2.33 313,981
Nov 18, 2025 0.2600 0.2700 0.2002 0.2450 2.45 943,274
Nov 17, 2025 0.3600 0.3600 0.2304 0.2525 2.52 1,331,866
Nov 14, 2025 0.3400 0.3620 0.3212 0.3488 3.49 300,417
Nov 13, 2025 0.3500 0.3900 0.3412 0.3446 3.45 381,893
Nov 12, 2025 0.3161 0.4200 0.3161 0.3800 3.80 902,077
Nov 11, 2025 0.3410 0.3700 0.3034 0.3500 3.50 628,292
Nov 10, 2025 0.3200 0.3800 0.3200 0.3687 3.69 1,435,201
Nov 7, 2025 0.4200 0.4298 0.3000 0.3340 3.34 3,773,373
Nov 6, 2025 0.4199 0.4979 0.3800 0.4219 4.22 13,459,644
Nov 5, 2025 1.69 1.69 0.5300 0.6191 6.19 14,798,574
Nov 4, 2025 1.24 1.42 0.4500 0.8348 8.35 13,542,088
Nov 3, 2025 1.24 1.28 0.9200 1.25 12.50 13,091,153
Oct 31, 2025 1.25 1.27 1.00 1.22 12.20 3,823,324
Oct 30, 2025 1.33 1.40 1.24 1.29 12.90 3,601,172
Oct 29, 2025 1.24 1.30 1.20 1.29 12.90 2,746,505
Oct 28, 2025 1.28 1.28 1.21 1.22 12.20 2,837,313
Oct 27, 2025 1.18 1.30 1.12 1.24 12.40 5,896,751
Oct 24, 2025 1.20 1.22 1.10 1.18 11.80 4,723,692
Oct 23, 2025 1.09 1.37 1.03 1.16 11.60 9,510,502
Oct 22, 2025 1.06 1.09 1.02 1.07 10.70 990,692
Oct 21, 2025 1.07 1.13 1.07 1.09 10.90 164,732
Oct 20, 2025 1.10 1.17 1.07 1.13 11.30 1,225,492
Oct 17, 2025 1.07 1.24 1.07 1.10 11.00 263,052
Oct 16, 2025 1.19 1.22 1.05 1.07 10.70 731,809
Oct 15, 2025 1.29 1.29 1.14 1.19 11.90 334,786
Oct 14, 2025 1.15 1.35 1.13 1.25 12.50 2,462,517
Oct 13, 2025 1.20 1.32 1.04 1.22 12.20 2,189,933
Oct 10, 2025 1.35 2.20 1.03 1.19 11.90 4,887,558
Oct 9, 2025 2.34 2.61 0.8800 1.57 15.70 12,003,269
Oct 8, 2025 2.30 2.60 1.72 2.34 23.40 4,821,045
Oct 7, 2025 1.68 2.23 1.65 2.16 21.60 2,644,505
Oct 6, 2025 1.33 1.88 1.31 1.51 15.10 1,426,582
Oct 3, 2025 1.19 1.41 1.04 1.40 14.00 3,483,887
Oct 2, 2025 1.34 1.34 1.15 1.16 11.60 171,789
Oct 1, 2025 1.06 1.40 1.06 1.32 13.20 797,556
Sep 30, 2025 1.37 1.39 1.29 1.36 13.60 64,610
Sep 29, 2025 1.21 1.64 1.15 1.39 13.90 893,375
Sep 26, 2025 1.20 1.22 1.17 1.17 11.70 27,469
Sep 25, 2025 1.22 1.27 1.22 1.23 12.30 29,868
Sep 24, 2025 1.28 1.43 1.22 1.26 12.60 173,959
Sep 23, 2025 1.19 1.30 1.17 1.21 12.10 405,103
Sep 22, 2025 1.33 1.33 1.10 1.17 11.70 155,978

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CCSC Technology International Holdings Limited Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation