American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Clear Channel Outdoor Holdings, Inc. Common Stock

CCO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCO holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCO

Quiver Logo

No former government officials on record as having lobbied for CCO

Revolving Door Dashboard
Corporate Lobbying

CCO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCO Income Statement
CCO Balance Sheet
CCO Cash Flow
U.S. Patents

New CCO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCO News

Recent insights relating to CCO

CNBC Recommendations

Recent picks made for CCO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCO

CCO Analyst Ratings

CCO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCO stock a Buy, Sell, or Hold?

  • What is the price target for $CCO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCO Top Shareholders
Shareholder
Shares Held
CCO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCO stock?

  • Who owns the most shares of $CCO stock?

  • What funds own $CCO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCO

Clear Channel Outdoor Holdings Inc is a provider of out-of-home advertising solutions. The company offers advertisers an opportunity to reach mass audiences across various high-traffic public spaces, by using its diverse portfolio of assets including roadside billboards, street furniture, and airport displays. Its reportable segments are; America (U.S. operations excluding airports), Airports (U.S. and Caribbean airport operations), and Other. A majority of its revenue is generated from the America segment which generates revenue from the sale of advertising on printed and digital out-of-home advertising displays such as bulletins, posters, street furniture, and others. Geographically, the company generates maximum revenue from the United States followed by Singapore.

  • Address San Antonio, TX
  • Market Cap 1.2 billion
  • Employees 1,900
  • Industrial Classification Services-Advertising

Clear Channel Outdoor Holdings, Inc. Common Stock (CCO) Historical Stock Prices

Clear Channel Outdoor Holdings, Inc. Common Stock (CCO) closed at $2.35 on September 23, 2026. Over the past year its adjusted close ranged from $1.30 to $2.43. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-0.42%
  • 3 months-1.67%
  • Year to date+6.33%
  • 1 year+54.61%
  • 3 years+56.67%
  • 5 years-14.86%
  • Max-52.73%
See every congressional and insider trade on the CCO price chart

Quiver Premium charts CCO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 2.38 2.39 2.33 2.35 2.35 5,628,982
Sep 22, 2026 2.39 2.39 2.38 2.38 2.38 1,647,129
Sep 21, 2026 2.38 2.39 2.37 2.38 2.38 1,654,186
Sep 18, 2026 2.38 2.39 2.35 2.38 2.38 15,437,469
Sep 17, 2026 2.39 2.40 2.38 2.38 2.38 3,121,120
Sep 16, 2026 2.38 2.39 2.38 2.39 2.39 2,984,632
Sep 15, 2026 2.39 2.40 2.38 2.38 2.38 6,618,026
Sep 14, 2026 2.39 2.39 2.38 2.38 2.38 3,456,530
Sep 11, 2026 2.39 2.39 2.38 2.38 2.38 1,089,774
Sep 10, 2026 2.38 2.39 2.38 2.38 2.38 1,875,927
Sep 9, 2026 2.38 2.39 2.38 2.38 2.38 1,399,993
Sep 8, 2026 2.38 2.39 2.38 2.38 2.38 2,288,930
Sep 4, 2026 2.38 2.39 2.37 2.38 2.38 3,811,993
Sep 3, 2026 2.37 2.39 2.36 2.38 2.38 6,570,607
Sep 2, 2026 2.38 2.38 2.36 2.36 2.36 2,733,770
Sep 1, 2026 2.36 2.37 2.35 2.37 2.37 3,850,514
Aug 31, 2026 2.35 2.38 2.34 2.37 2.37 4,078,910
Aug 28, 2026 2.39 2.39 2.33 2.34 2.34 10,869,603
Aug 27, 2026 2.39 2.39 2.38 2.39 2.39 2,094,877
Aug 26, 2026 2.38 2.40 2.37 2.40 2.40 6,757,215
Aug 25, 2026 2.37 2.38 2.36 2.38 2.38 4,914,585
Aug 24, 2026 2.38 2.38 2.34 2.36 2.36 19,921,107
Aug 21, 2026 2.39 2.39 2.37 2.38 2.38 5,544,292
Aug 20, 2026 2.36 2.40 2.36 2.39 2.39 15,902,674
Aug 19, 2026 2.38 2.38 2.36 2.37 2.37 5,168,515
Aug 18, 2026 2.31 2.38 2.31 2.37 2.37 14,439,163
Aug 17, 2026 2.34 2.34 2.26 2.32 2.32 24,201,698
Aug 14, 2026 2.34 2.35 2.32 2.33 2.33 16,560,495
Aug 13, 2026 2.41 2.42 2.32 2.32 2.32 44,435,652
Aug 12, 2026 2.42 2.42 2.41 2.41 2.41 2,314,102
Aug 11, 2026 2.41 2.42 2.40 2.41 2.41 1,813,993
Aug 10, 2026 2.41 2.42 2.41 2.41 2.41 2,554,979
Aug 7, 2026 2.41 2.42 2.40 2.42 2.42 4,326,477
Aug 6, 2026 2.42 2.42 2.41 2.41 2.41 3,550,958
Aug 5, 2026 2.43 2.43 2.41 2.42 2.42 5,299,459
Aug 4, 2026 2.42 2.43 2.41 2.43 2.43 5,774,688
Aug 3, 2026 2.42 2.44 2.40 2.42 2.42 18,754,975
Jul 31, 2026 2.41 2.44 2.40 2.42 2.42 13,987,525
Jul 30, 2026 2.41 2.41 2.40 2.41 2.41 5,630,770
Jul 29, 2026 2.42 2.42 2.40 2.40 2.40 14,078,242
Jul 28, 2026 2.42 2.42 2.40 2.42 2.42 13,519,687
Jul 27, 2026 2.42 2.42 2.41 2.41 2.41 1,938,350
Jul 24, 2026 2.42 2.42 2.41 2.41 2.41 1,279,751
Jul 23, 2026 2.41 2.42 2.40 2.41 2.41 2,081,609
Jul 22, 2026 2.41 2.42 2.41 2.41 2.41 2,242,655
Jul 21, 2026 2.41 2.42 2.40 2.40 2.40 3,631,587
Jul 20, 2026 2.42 2.42 2.41 2.41 2.41 2,253,223
Jul 17, 2026 2.40 2.42 2.40 2.42 2.42 2,248,784
Jul 16, 2026 2.40 2.41 2.40 2.41 2.41 3,848,018
Jul 15, 2026 2.40 2.41 2.40 2.40 2.40 2,490,861
Jul 14, 2026 2.41 2.42 2.40 2.41 2.41 3,713,711
Jul 13, 2026 2.41 2.42 2.41 2.41 2.41 4,325,478
Jul 10, 2026 2.40 2.42 2.40 2.40 2.40 5,814,650
Jul 9, 2026 2.41 2.42 2.40 2.41 2.41 8,622,083
Jul 8, 2026 2.41 2.42 2.40 2.41 2.41 7,607,268
Jul 7, 2026 2.41 2.41 2.40 2.41 2.41 6,924,440
Jul 6, 2026 2.41 2.42 2.40 2.41 2.41 10,532,201
Jul 2, 2026 2.41 2.42 2.40 2.41 2.41 7,980,646
Jul 1, 2026 2.42 2.42 2.40 2.41 2.41 7,855,493
Jun 30, 2026 2.41 2.42 2.40 2.42 2.42 6,762,649
Jun 29, 2026 2.41 2.41 2.40 2.40 2.40 5,550,330
Jun 26, 2026 2.40 2.43 2.40 2.43 2.43 60,218,057
Jun 25, 2026 2.41 2.41 2.40 2.40 2.40 5,632,366
Jun 24, 2026 2.41 2.41 2.39 2.39 2.39 7,490,279
Jun 23, 2026 2.40 2.41 2.40 2.40 2.40 4,666,717
Jun 22, 2026 2.40 2.42 2.40 2.41 2.41 5,948,692
Jun 18, 2026 2.40 2.41 2.40 2.41 2.41 5,356,443
Jun 17, 2026 2.40 2.42 2.40 2.40 2.40 6,784,801
Jun 16, 2026 2.39 2.41 2.39 2.41 2.41 5,612,954
Jun 15, 2026 2.39 2.40 2.39 2.40 2.40 11,416,914
Jun 12, 2026 2.40 2.41 2.39 2.41 2.41 6,476,572
Jun 11, 2026 2.41 2.41 2.40 2.40 2.40 5,594,275
Jun 10, 2026 2.39 2.41 2.39 2.41 2.41 5,381,578
Jun 9, 2026 2.41 2.41 2.39 2.40 2.40 53,782,352
Jun 8, 2026 2.41 2.41 2.40 2.40 2.40 4,731,259
Jun 5, 2026 2.40 2.41 2.40 2.40 2.40 4,069,738
Jun 4, 2026 2.41 2.41 2.40 2.41 2.41 4,123,167
Jun 3, 2026 2.41 2.41 2.40 2.41 2.41 6,185,087
Jun 2, 2026 2.40 2.41 2.40 2.41 2.41 3,885,748
Jun 1, 2026 2.41 2.41 2.40 2.41 2.41 4,215,612
May 29, 2026 2.40 2.42 2.39 2.41 2.41 6,437,670
May 28, 2026 2.39 2.40 2.39 2.40 2.40 4,448,963
May 27, 2026 2.39 2.40 2.39 2.40 2.40 4,030,767
May 26, 2026 2.39 2.40 2.39 2.39 2.39 6,813,775
May 22, 2026 2.39 2.40 2.39 2.40 2.40 5,276,345
May 21, 2026 2.39 2.40 2.39 2.40 2.40 8,347,485
May 20, 2026 2.40 2.40 2.39 2.40 2.40 4,479,352
May 19, 2026 2.39 2.40 2.39 2.39 2.39 4,915,166
May 18, 2026 2.38 2.40 2.38 2.39 2.39 4,821,191
May 15, 2026 2.39 2.39 2.38 2.39 2.39 4,790,991
May 14, 2026 2.39 2.40 2.38 2.39 2.39 4,927,287
May 13, 2026 2.39 2.39 2.38 2.39 2.39 6,774,389
May 12, 2026 2.38 2.40 2.38 2.39 2.39 5,131,011
May 11, 2026 2.38 2.39 2.38 2.38 2.38 4,075,171
May 8, 2026 2.38 2.40 2.38 2.39 2.39 7,360,527
May 7, 2026 2.38 2.39 2.38 2.39 2.39 4,041,733
May 6, 2026 2.38 2.39 2.38 2.38 2.38 5,819,053
May 5, 2026 2.39 2.40 2.38 2.39 2.39 5,607,288
May 4, 2026 2.39 2.40 2.39 2.39 2.39 3,725,835
May 1, 2026 2.40 2.40 2.38 2.40 2.40 3,972,300
Apr 30, 2026 2.39 2.40 2.39 2.40 2.40 4,112,242
Apr 29, 2026 2.39 2.40 2.38 2.40 2.40 11,639,972
Apr 28, 2026 2.38 2.39 2.38 2.39 2.39 5,202,381
Apr 27, 2026 2.38 2.39 2.38 2.38 2.38 4,044,830
Apr 24, 2026 2.38 2.39 2.38 2.39 2.39 2,478,762
Apr 23, 2026 2.39 2.39 2.38 2.39 2.39 1,919,273
Apr 22, 2026 2.39 2.39 2.38 2.38 2.38 1,769,056
Apr 21, 2026 2.39 2.39 2.38 2.39 2.39 3,016,513
Apr 20, 2026 2.38 2.39 2.38 2.39 2.39 4,056,321
Apr 17, 2026 2.40 2.40 2.38 2.38 2.38 4,450,425
Apr 16, 2026 2.40 2.40 2.39 2.39 2.39 4,964,511
Apr 15, 2026 2.38 2.41 2.38 2.41 2.41 4,115,645
Apr 14, 2026 2.39 2.39 2.38 2.38 2.38 5,300,260
Apr 13, 2026 2.37 2.39 2.37 2.38 2.38 5,520,250
Apr 10, 2026 2.38 2.40 2.37 2.37 2.37 3,100,084
Apr 9, 2026 2.38 2.38 2.37 2.37 2.37 4,951,283
Apr 8, 2026 2.38 2.39 2.37 2.38 2.38 7,157,888
Apr 7, 2026 2.38 2.38 2.37 2.37 2.37 6,272,823
Apr 6, 2026 2.37 2.38 2.37 2.38 2.38 5,251,116
Apr 2, 2026 2.37 2.38 2.36 2.38 2.38 6,096,149
Apr 1, 2026 2.38 2.39 2.37 2.37 2.37 7,892,737
Mar 31, 2026 2.37 2.37 2.36 2.37 2.37 9,354,028
Mar 30, 2026 2.36 2.38 2.36 2.36 2.36 5,386,787
Mar 27, 2026 2.35 2.36 2.33 2.35 2.35 19,423,406
Mar 26, 2026 2.38 2.38 2.37 2.37 2.37 11,953,673
Mar 25, 2026 2.40 2.40 2.37 2.38 2.38 10,478,801
Mar 24, 2026 2.38 2.40 2.38 2.40 2.40 4,682,252
Mar 23, 2026 2.39 2.39 2.37 2.38 2.38 10,920,882
Mar 20, 2026 2.37 2.39 2.36 2.39 2.39 8,249,164
Mar 19, 2026 2.38 2.40 2.36 2.36 2.36 8,651,810
Mar 18, 2026 2.39 2.42 2.38 2.38 2.38 9,685,658
Mar 17, 2026 2.38 2.39 2.38 2.39 2.39 4,587,583
Mar 16, 2026 2.39 2.39 2.38 2.38 2.38 2,792,750
Mar 13, 2026 2.38 2.39 2.37 2.38 2.38 11,448,233
Mar 12, 2026 2.37 2.38 2.36 2.37 2.37 17,393,333
Mar 11, 2026 2.37 2.38 2.36 2.36 2.36 20,159,681
Mar 10, 2026 2.37 2.38 2.37 2.37 2.37 7,427,563
Mar 9, 2026 2.37 2.38 2.36 2.37 2.37 13,377,343
Mar 6, 2026 2.37 2.38 2.36 2.37 2.37 11,535,265
Mar 5, 2026 2.39 2.40 2.38 2.39 2.39 7,352,315
Mar 4, 2026 2.40 2.41 2.38 2.39 2.39 16,677,897
Mar 3, 2026 2.38 2.40 2.38 2.39 2.39 8,165,075
Mar 2, 2026 2.39 2.40 2.38 2.39 2.39 5,032,898
Feb 27, 2026 2.38 2.40 2.38 2.40 2.40 5,353,306
Feb 26, 2026 2.40 2.41 2.38 2.38 2.38 4,531,510
Feb 25, 2026 2.39 2.40 2.38 2.40 2.40 6,822,216
Feb 24, 2026 2.39 2.40 2.36 2.37 2.37 9,460,772
Feb 23, 2026 2.42 2.43 2.38 2.38 2.38 7,693,982
Feb 20, 2026 2.40 2.43 2.39 2.40 2.40 7,413,690
Feb 19, 2026 2.40 2.42 2.39 2.41 2.41 13,384,737
Feb 18, 2026 2.38 2.41 2.38 2.39 2.39 16,546,708
Feb 17, 2026 2.38 2.39 2.38 2.38 2.38 5,861,320
Feb 13, 2026 2.38 2.39 2.37 2.39 2.39 8,977,031
Feb 12, 2026 2.39 2.39 2.37 2.38 2.38 10,953,887
Feb 11, 2026 2.37 2.39 2.36 2.37 2.37 14,763,707
Feb 10, 2026 2.37 2.38 2.36 2.36 2.36 64,356,703
Feb 9, 2026 2.17 2.24 2.16 2.19 2.19 2,186,215
Feb 6, 2026 2.10 2.19 2.06 2.17 2.17 2,415,464
Feb 5, 2026 2.11 2.14 2.06 2.07 2.07 2,503,474
Feb 4, 2026 2.18 2.19 2.08 2.14 2.14 1,541,491
Feb 3, 2026 2.21 2.24 2.10 2.16 2.16 1,929,132
Feb 2, 2026 2.08 2.27 2.08 2.19 2.19 2,903,130
Jan 30, 2026 2.21 2.28 2.06 2.09 2.09 5,092,298
Jan 29, 2026 2.24 2.29 2.22 2.24 2.24 2,626,131
Jan 28, 2026 2.04 2.28 2.03 2.24 2.24 4,829,523
Jan 27, 2026 2.03 2.04 1.95 2.03 2.03 1,304,079
Jan 26, 2026 2.06 2.07 1.98 1.98 1.98 2,160,692
Jan 23, 2026 2.10 2.13 2.04 2.05 2.05 1,112,319
Jan 22, 2026 2.10 2.13 2.07 2.11 2.11 1,581,681
Jan 21, 2026 2.12 2.13 2.05 2.08 2.08 2,669,673
Jan 20, 2026 2.09 2.15 2.06 2.11 2.11 1,061,181
Jan 16, 2026 2.09 2.17 2.07 2.14 2.14 1,653,497
Jan 15, 2026 2.01 2.10 1.99 2.09 2.09 1,527,974
Jan 14, 2026 2.08 2.08 1.96 2.00 2.00 5,026,873
Jan 13, 2026 2.05 2.10 2.05 2.06 2.06 1,065,215
Jan 12, 2026 2.05 2.08 2.01 2.05 2.05 1,214,100
Jan 9, 2026 2.09 2.10 2.06 2.06 2.06 760,198
Jan 8, 2026 2.08 2.11 2.07 2.08 2.08 1,304,147
Jan 7, 2026 2.15 2.16 2.04 2.09 2.09 2,929,894
Jan 6, 2026 2.12 2.17 2.10 2.15 2.15 2,273,815
Jan 5, 2026 2.14 2.16 2.10 2.12 2.12 1,317,164
Jan 2, 2026 2.24 2.26 2.11 2.12 2.12 1,774,605
Dec 31, 2025 2.16 2.22 2.12 2.21 2.21 2,085,295
Dec 30, 2025 2.15 2.16 2.02 2.15 2.15 3,744,911
Dec 29, 2025 2.24 2.24 2.14 2.15 2.15 1,088,279
Dec 26, 2025 2.24 2.25 2.21 2.25 2.25 1,406,051
Dec 24, 2025 2.25 2.25 2.23 2.25 2.25 814,629
Dec 23, 2025 2.15 2.25 2.15 2.24 2.24 4,167,444
Dec 22, 2025 2.04 2.17 2.04 2.16 2.16 4,244,707
Dec 19, 2025 2.09 2.11 2.04 2.04 2.04 4,095,321
Dec 18, 2025 2.05 2.08 2.02 2.06 2.06 1,455,202
Dec 17, 2025 1.97 2.06 1.97 2.01 2.01 3,374,947
Dec 16, 2025 1.99 2.00 1.96 1.99 1.99 1,777,325
Dec 15, 2025 2.05 2.07 1.96 2.00 2.00 1,428,155
Dec 12, 2025 2.05 2.08 2.03 2.04 2.04 1,153,909
Dec 11, 2025 2.04 2.09 2.02 2.05 2.05 3,192,406
Dec 10, 2025 2.06 2.07 2.00 2.04 2.04 7,848,359
Dec 9, 2025 2.05 2.08 2.05 2.06 2.06 2,281,735
Dec 8, 2025 2.00 2.08 1.99 2.04 2.04 1,926,663
Dec 5, 2025 2.00 2.01 1.97 1.99 1.99 1,029,464
Dec 4, 2025 1.96 2.02 1.96 2.00 2.00 609,964
Dec 3, 2025 1.98 2.00 1.96 1.99 1.99 953,909
Dec 2, 2025 2.03 2.07 1.98 1.98 1.98 3,077,356
Dec 1, 2025 1.93 2.04 1.93 2.00 2.00 1,980,108
Nov 28, 2025 1.97 2.00 1.95 1.99 1.99 981,578
Nov 26, 2025 1.92 1.99 1.92 1.95 1.95 1,933,380
Nov 25, 2025 1.87 1.92 1.83 1.92 1.92 1,165,831
Nov 24, 2025 1.82 1.89 1.81 1.87 1.87 2,969,972
Nov 21, 2025 1.75 1.83 1.73 1.83 1.83 1,662,001
Nov 20, 2025 1.79 1.85 1.72 1.72 1.72 2,603,858
Nov 19, 2025 1.77 1.80 1.75 1.77 1.77 1,866,619
Nov 18, 2025 1.75 1.82 1.74 1.79 1.79 3,353,200
Nov 17, 2025 1.90 1.90 1.77 1.79 1.79 4,033,042
Nov 14, 2025 1.88 1.90 1.82 1.90 1.90 2,620,760
Nov 13, 2025 1.94 1.94 1.84 1.90 1.90 2,396,759
Nov 12, 2025 1.97 1.98 1.91 1.94 1.94 3,978,263
Nov 11, 2025 1.95 1.98 1.91 1.96 1.96 3,019,834
Nov 10, 2025 1.91 1.97 1.86 1.95 1.95 2,776,855
Nov 7, 2025 1.74 1.89 1.70 1.88 1.88 2,589,151
Nov 6, 2025 1.87 2.02 1.76 1.78 1.78 3,045,417
Nov 5, 2025 1.76 1.81 1.75 1.81 1.81 1,999,379
Nov 4, 2025 1.78 1.82 1.74 1.74 1.74 1,453,981
Nov 3, 2025 1.80 1.81 1.74 1.80 1.80 1,905,556
Oct 31, 2025 1.82 1.84 1.78 1.81 1.81 2,365,449
Oct 30, 2025 1.92 1.94 1.75 1.82 1.82 3,831,664
Oct 29, 2025 1.99 2.02 1.93 1.94 1.94 3,615,986
Oct 28, 2025 2.00 2.03 1.95 1.98 1.98 2,586,638
Oct 27, 2025 2.00 2.02 1.98 2.00 2.00 4,435,984
Oct 24, 2025 1.89 2.03 1.89 1.99 1.99 6,774,766
Oct 23, 2025 1.92 1.95 1.84 1.86 1.86 2,681,048
Oct 22, 2025 1.87 1.94 1.85 1.92 1.92 4,439,343
Oct 21, 2025 1.86 1.90 1.85 1.85 1.85 3,534,577
Oct 20, 2025 1.81 1.95 1.79 1.88 1.88 15,844,552
Oct 17, 2025 1.40 1.92 1.39 1.70 1.70 20,857,081
Oct 16, 2025 1.38 1.43 1.37 1.42 1.42 2,428,818
Oct 15, 2025 1.36 1.42 1.36 1.36 1.36 1,601,948
Oct 14, 2025 1.27 1.36 1.27 1.35 1.35 1,879,686
Oct 13, 2025 1.32 1.35 1.29 1.30 1.30 1,454,635
Oct 10, 2025 1.36 1.39 1.29 1.30 1.30 2,265,838
Oct 9, 2025 1.44 1.45 1.34 1.36 1.36 3,000,114
Oct 8, 2025 1.43 1.48 1.43 1.43 1.43 1,212,784
Oct 7, 2025 1.48 1.50 1.41 1.43 1.43 1,819,643
Oct 6, 2025 1.49 1.51 1.47 1.48 1.48 1,003,996
Oct 3, 2025 1.52 1.55 1.48 1.48 1.48 2,717,246
Oct 2, 2025 1.57 1.57 1.51 1.51 1.51 1,990,776
Oct 1, 2025 1.58 1.58 1.51 1.56 1.56 1,642,920
Sep 30, 2025 1.57 1.59 1.51 1.58 1.58 2,153,870
Sep 29, 2025 1.51 1.58 1.50 1.57 1.57 3,913,598
Sep 26, 2025 1.48 1.50 1.46 1.48 1.48 1,981,901
Sep 25, 2025 1.52 1.56 1.47 1.49 1.49 2,966,212
Sep 24, 2025 1.53 1.55 1.50 1.52 1.52 1,708,511
Sep 23, 2025 1.51 1.61 1.51 1.52 1.52 3,371,447

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Clear Channel Outdoor Holdings, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation