American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cohen Circle Acquisition Corp. II Warrant

CCIIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCIIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCIIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCIIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCIIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCIIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCIIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCIIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCIIW

Quiver Logo

No former government officials on record as having lobbied for CCIIW

Revolving Door Dashboard
Corporate Lobbying

CCIIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCIIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCIIW Income Statement
CCIIW Balance Sheet
CCIIW Cash Flow
U.S. Patents

New CCIIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCIIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCIIW News

Recent insights relating to CCIIW

CNBC Recommendations

Recent picks made for CCIIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCIIW

CCIIW Analyst Ratings

CCIIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCIIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCIIW stock a Buy, Sell, or Hold?

  • What is the price target for $CCIIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCIIW Top Shareholders
Shareholder
Shares Held
CCIIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCIIW stock?

  • Who owns the most shares of $CCIIW stock?

  • What funds own $CCIIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCIIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCIIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCIIW

Cohen Circle Acquisition Corp II is a blank check company.

Cohen Circle Acquisition Corp. II Warrant (CCIIW) Historical Stock Prices

Cohen Circle Acquisition Corp. II Warrant (CCIIW) closed at $0.6800 on September 23, 2026. Over the past year its adjusted close ranged from $0.5500 to $1.05. Daily prices go back to August 22, 2025, 157 trading days in all.

  • 1 month-3.68%
  • 3 months-0.60%
  • Year to date-2.84%
  • 1 year-16.87%
  • 3 years—
  • 5 years—
  • Max-24.44%
See every congressional and insider trade on the CCIIW price chart

Quiver Premium charts CCIIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.6700 0.6800 0.6700 0.6800 0.6800 14,053
Sep 21, 2026 0.6986 0.7000 0.6800 0.6886 0.6886 2,686
Sep 18, 2026 0.6959 0.6959 0.6959 0.6959 0.6959 109
Sep 17, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 468
Sep 16, 2026 0.7000 0.7000 0.6943 0.7000 0.7000 10,382
Sep 15, 2026 0.6943 0.7000 0.6943 0.7000 0.7000 9,944
Sep 14, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 10,105
Sep 11, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 21,226
Sep 10, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 975
Sep 9, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 106
Sep 2, 2026 0.7999 0.8000 0.7500 0.7500 0.7500 4,553
Aug 31, 2026 0.7999 0.7999 0.7999 0.7999 0.7999 281
Aug 28, 2026 0.7999 0.8000 0.7999 0.7999 0.7999 20,151
Aug 18, 2026 0.7059 0.7060 0.6986 0.7060 0.7060 1,101
Aug 7, 2026 0.8000 0.8000 0.7493 0.8000 0.8000 38,845
Aug 6, 2026 0.8000 0.8000 0.7999 0.7999 0.7999 10,000
Aug 5, 2026 0.7800 0.8000 0.7677 0.7999 0.7999 26,628
Aug 3, 2026 0.7186 0.8000 0.6467 0.6467 0.6467 24,906
Jul 31, 2026 0.7190 0.7190 0.7190 0.7190 0.7190 200
Jul 29, 2026 0.6848 0.7185 0.6848 0.7185 0.7185 372
Jul 24, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 100
Jul 21, 2026 0.7999 0.8000 0.7900 0.7900 0.7900 13,493
Jul 14, 2026 0.7999 0.8000 0.7999 0.8000 0.8000 1,225
Jul 13, 2026 0.7700 0.7849 0.7700 0.7774 0.7774 10,800
Jul 7, 2026 0.7600 0.7612 0.7600 0.7601 0.7601 40,328
Jul 6, 2026 0.7501 0.7501 0.7501 0.7501 0.7501 1,017
Jul 2, 2026 0.7799 0.7799 0.7799 0.7799 0.7799 1,120
Jul 1, 2026 0.7799 0.7799 0.7500 0.7601 0.7601 16,722
Jun 30, 2026 0.7449 0.7449 0.7100 0.7101 0.7101 6,800
Jun 29, 2026 0.7500 0.7500 0.7130 0.7130 0.7130 4,304
Jun 24, 2026 0.7899 0.7899 0.6841 0.6841 0.6841 2,600
Jun 22, 2026 0.7001 0.7001 0.6900 0.6990 0.6990 1,083
Jun 18, 2026 0.7501 0.7501 0.7500 0.7500 0.7500 442
Jun 17, 2026 0.7501 0.7501 0.7501 0.7501 0.7501 259
Jun 16, 2026 0.7370 0.7900 0.7370 0.7900 0.7900 916
Jun 12, 2026 0.7000 0.7500 0.7000 0.7500 0.7500 50,000
Jun 3, 2026 0.7900 0.7900 0.7593 0.7637 0.7637 3,806
Jun 2, 2026 0.7998 0.7999 0.7900 0.7999 0.7999 11,276
Jun 1, 2026 0.7400 0.7998 0.7400 0.7998 0.7998 898
May 29, 2026 0.7498 0.7499 0.6986 0.7425 0.7425 10,274
May 27, 2026 0.7199 0.7199 0.6500 0.6500 0.6500 24,578
May 26, 2026 0.6750 0.6750 0.6750 0.6750 0.6750 929
May 21, 2026 0.6400 0.7488 0.6300 0.7488 0.7488 12,456
May 19, 2026 0.7500 0.7998 0.6022 0.6121 0.6121 66,285
May 18, 2026 0.7500 0.7999 0.7500 0.7900 0.7900 6,412
May 15, 2026 0.7500 0.7999 0.7500 0.7551 0.7551 20,459
May 14, 2026 0.7501 0.7876 0.7501 0.7601 0.7601 1,307
May 13, 2026 0.7501 0.7876 0.7500 0.7501 0.7501 3,554
May 12, 2026 0.7500 0.7500 0.6000 0.7500 0.7500 25,406
May 11, 2026 0.7498 0.7500 0.7062 0.7500 0.7500 82,761
May 7, 2026 0.6499 0.6499 0.6498 0.6498 0.6498 980
May 6, 2026 0.6900 0.6900 0.5833 0.5833 0.5833 4,319
May 5, 2026 0.6800 0.6900 0.6800 0.6900 0.6900 14,710
May 4, 2026 0.6499 0.6900 0.6498 0.6500 0.6500 11,501
May 1, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 2,900
Apr 29, 2026 0.5850 0.5850 0.5800 0.5800 0.5800 2,818
Apr 27, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
Apr 17, 2026 0.5600 0.5600 0.5599 0.5599 0.5599 3,400
Apr 15, 2026 0.5780 0.6000 0.5202 0.5500 0.5500 48,134
Apr 13, 2026 0.6501 0.6501 0.6500 0.6500 0.6500 1,300
Apr 9, 2026 0.6500 0.6500 0.5770 0.6500 0.6500 28,680
Apr 8, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 6,700
Apr 6, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 500
Apr 1, 2026 0.6000 0.6000 0.5773 0.6000 0.6000 4,450
Mar 30, 2026 0.6200 0.6500 0.6200 0.6500 0.6500 12,065
Mar 27, 2026 0.6000 0.6390 0.5771 0.6390 0.6390 93,120
Mar 20, 2026 0.7000 0.7000 0.6300 0.6501 0.6501 91,260
Mar 19, 2026 0.6454 0.7195 0.6165 0.6873 0.6873 14,282
Mar 17, 2026 0.7000 0.7500 0.7000 0.7500 0.7500 1,900
Mar 13, 2026 0.6767 0.6767 0.6767 0.6767 0.6767 2,000
Mar 12, 2026 0.6260 0.7200 0.6250 0.7200 0.7200 951
Mar 9, 2026 0.7700 0.7700 0.7700 0.7700 0.7700 164
Mar 5, 2026 0.7899 0.7899 0.7899 0.7899 0.7899 1,458
Mar 2, 2026 0.6025 0.8000 0.6025 0.7925 0.7925 23,342
Feb 27, 2026 0.6500 0.6999 0.6499 0.6759 0.6759 14,452
Feb 26, 2026 0.6500 0.6901 0.6016 0.6017 0.6017 38,502
Feb 23, 2026 0.6752 0.6752 0.6005 0.6006 0.6006 4,724
Feb 17, 2026 0.6105 0.6500 0.5650 0.6500 0.6500 78,401
Feb 13, 2026 0.6800 0.6887 0.6800 0.6887 0.6887 300
Feb 12, 2026 0.6800 0.6800 0.6800 0.6800 0.6800 2,067
Feb 4, 2026 0.7400 0.7400 0.7400 0.7400 0.7400 20,053
Feb 3, 2026 0.7400 0.7400 0.7400 0.7400 0.7400 10,000
Feb 2, 2026 0.8000 0.8000 0.7401 0.7401 0.7401 14,999
Jan 30, 2026 0.7999 0.9020 0.7999 0.8300 0.8300 7,100
Jan 28, 2026 0.7500 0.7900 0.7500 0.7500 0.7500 48,721
Jan 27, 2026 0.7500 0.7750 0.7500 0.7500 0.7500 15,056
Jan 26, 2026 0.6800 0.8000 0.6442 0.7400 0.7400 36,905
Jan 23, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 933
Jan 22, 2026 0.7056 0.7056 0.6453 0.6505 0.6505 1,125
Jan 20, 2026 0.7064 0.7545 0.6612 0.6612 0.6612 15,311
Jan 15, 2026 0.7500 0.7500 0.5976 0.6800 0.6800 108,413
Jan 14, 2026 0.6502 0.7150 0.6302 0.7150 0.7150 66,344
Jan 13, 2026 0.7544 0.7545 0.7445 0.7544 0.7544 1,110
Jan 12, 2026 0.6800 0.7400 0.6500 0.7300 0.7300 3,846
Jan 9, 2026 0.7000 0.7399 0.6720 0.7000 0.7000 144,253
Jan 8, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 50,548
Jan 7, 2026 0.6317 0.6317 0.5900 0.6200 0.6200 1,086
Jan 5, 2026 0.6903 0.7320 0.6903 0.7320 0.7320 900
Dec 31, 2025 0.6900 0.7000 0.6900 0.6999 0.6999 1,490
Dec 30, 2025 0.6640 0.6640 0.6640 0.6640 0.6640 152
Dec 26, 2025 0.6408 0.6415 0.5779 0.6237 0.6237 2,000
Dec 17, 2025 0.6000 0.7120 0.5059 0.7120 0.7120 21,638
Dec 16, 2025 0.6000 0.7000 0.5611 0.6100 0.6100 5,500
Dec 15, 2025 0.6900 0.6900 0.6900 0.6900 0.6900 10,261
Dec 11, 2025 0.6500 0.6900 0.6000 0.6900 0.6900 39,396
Dec 10, 2025 0.6900 0.6900 0.6000 0.6000 0.6000 14,204
Dec 9, 2025 0.6594 0.7000 0.6100 0.6100 0.6100 2,250
Dec 8, 2025 0.6300 0.6300 0.6000 0.6000 0.6000 2,813
Dec 2, 2025 0.6521 0.7400 0.6142 0.6500 0.6500 14,791
Dec 1, 2025 0.7600 0.7600 0.7600 0.7600 0.7600 9,375
Nov 26, 2025 0.7651 0.7651 0.7651 0.7651 0.7651 194
Nov 24, 2025 0.7200 0.7200 0.6401 0.6401 0.6401 5,356
Nov 21, 2025 0.7000 0.7002 0.7000 0.7000 0.7000 4,900
Nov 18, 2025 0.7400 0.7401 0.6101 0.6301 0.6301 10,596
Nov 17, 2025 0.7400 0.7400 0.7002 0.7002 0.7002 6,750
Nov 14, 2025 0.7730 0.7874 0.7598 0.7730 0.7730 12,078
Nov 13, 2025 0.8503 0.8503 0.7930 0.8144 0.8144 7,767
Nov 10, 2025 0.8500 0.9100 0.8500 0.9000 0.9000 141,644
Nov 7, 2025 0.8530 0.8531 0.8530 0.8531 0.8531 5,000
Nov 5, 2025 0.8600 0.9200 0.8600 0.9200 0.9200 4,178
Nov 4, 2025 0.8076 0.8999 0.8076 0.8999 0.8999 13,077
Oct 31, 2025 0.8750 0.8750 0.8750 0.8750 0.8750 2,001
Oct 29, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 42,400
Oct 24, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 150
Oct 23, 2025 0.8700 0.9250 0.8500 0.9250 0.9250 4,019
Oct 22, 2025 0.8800 0.9000 0.8500 0.8600 0.8600 24,865
Oct 21, 2025 0.9948 1.07 0.8528 0.9111 0.9111 30,079
Oct 20, 2025 0.8500 1.19 0.8500 1.05 1.05 323,009
Oct 17, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 10,000
Oct 16, 2025 0.9000 0.9000 0.8500 0.8500 0.8500 19,927
Oct 15, 2025 0.8400 0.8750 0.8400 0.8750 0.8750 10,699
Oct 13, 2025 0.7700 0.8000 0.7700 0.8000 0.8000 16,850
Oct 10, 2025 0.8499 0.8499 0.7710 0.7710 0.7710 2,813
Oct 9, 2025 0.8200 0.8500 0.8200 0.8500 0.8500 69,365
Oct 8, 2025 0.8201 0.8500 0.8000 0.8441 0.8441 86,525
Oct 7, 2025 0.8182 0.8500 0.8182 0.8500 0.8500 9,663
Sep 29, 2025 0.7389 0.9500 0.7389 0.9500 0.9500 113,171
Sep 26, 2025 0.7900 0.8200 0.7900 0.8000 0.8000 7,402
Sep 25, 2025 0.7394 0.7990 0.7394 0.7900 0.7900 3,102
Sep 24, 2025 0.7548 0.7548 0.7548 0.7548 0.7548 102
Sep 23, 2025 0.7200 0.8180 0.7200 0.8180 0.8180 81,181

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cohen Circle Acquisition Corp. II Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCIIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation