American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cohen Circle Acquisition Corp. II Unit

CCIIU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCIIU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCIIU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCIIU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCIIU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCIIU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCIIU holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCIIU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCIIU

Quiver Logo

No former government officials on record as having lobbied for CCIIU

Revolving Door Dashboard
Corporate Lobbying

CCIIU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCIIU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCIIU Income Statement
CCIIU Balance Sheet
CCIIU Cash Flow
U.S. Patents

New CCIIU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCIIU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCIIU News

Recent insights relating to CCIIU

CNBC Recommendations

Recent picks made for CCIIU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCIIU

CCIIU Analyst Ratings

CCIIU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCIIU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCIIU stock a Buy, Sell, or Hold?

  • What is the price target for $CCIIU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCIIU Top Shareholders
Shareholder
Shares Held
CCIIU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCIIU stock?

  • Who owns the most shares of $CCIIU stock?

  • What funds own $CCIIU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCIIU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCIIU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCIIU

Cohen Circle Acquisition Corp II is a blank check company.

Cohen Circle Acquisition Corp. II Unit (CCIIU) Historical Stock Prices

Cohen Circle Acquisition Corp. II Unit (CCIIU) closed at $10.48 on September 22, 2026. Over the past year its adjusted close ranged from $10.27 to $11.00. Daily prices go back to July 1, 2025, 184 trading days in all.

  • 1 month-0.90%
  • 3 months+0.33%
  • Year to date+0.53%
  • 1 year+1.70%
  • 3 years—
  • 5 years—
  • Max+3.40%
See every congressional and insider trade on the CCIIU price chart

Quiver Premium charts CCIIU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.48 10.48 10.48 10.48 10.48 200
Sep 21, 2026 10.47 10.47 10.47 10.47 10.47 1,758
Aug 25, 2026 10.47 10.47 10.47 10.47 10.47 1,674
Aug 19, 2026 10.58 10.58 10.58 10.58 10.58 100
Jul 21, 2026 10.57 10.57 10.57 10.57 10.57 100
Jul 16, 2026 10.48 10.48 10.45 10.45 10.45 2,279
Jul 13, 2026 10.61 10.61 10.61 10.61 10.61 500
Jul 1, 2026 10.45 10.45 10.45 10.45 10.45 639
Jun 29, 2026 10.45 10.45 10.45 10.45 10.45 550
Jun 25, 2026 10.45 10.45 10.45 10.45 10.45 119
Jun 24, 2026 10.60 10.60 10.47 10.47 10.47 2,210
Jun 22, 2026 10.45 10.45 10.45 10.45 10.45 107
Jun 18, 2026 10.45 10.45 10.45 10.45 10.45 677
Jun 12, 2026 10.42 10.45 10.42 10.45 10.45 1,533
Jun 10, 2026 11.45 12.59 10.42 10.43 10.43 15,393
Jun 9, 2026 11.00 11.00 11.00 11.00 11.00 652
Jun 8, 2026 10.70 10.70 10.70 10.70 10.70 1,143
Jun 5, 2026 11.45 12.32 10.42 10.60 10.60 4,262
Jun 1, 2026 10.45 10.45 10.45 10.45 10.45 1,003
May 29, 2026 10.42 10.42 10.42 10.42 10.42 447
May 28, 2026 10.39 10.41 10.39 10.41 10.41 2,202
May 26, 2026 10.39 10.39 10.39 10.39 10.39 209
May 20, 2026 10.40 10.40 10.40 10.40 10.40 404
May 13, 2026 10.38 10.38 10.38 10.38 10.38 1,076
May 12, 2026 10.38 10.38 10.38 10.38 10.38 107
May 7, 2026 10.40 10.40 10.40 10.40 10.40 106
May 5, 2026 10.40 10.40 10.40 10.40 10.40 270
May 4, 2026 10.37 10.37 10.36 10.36 10.36 1,357
May 1, 2026 10.40 10.40 10.40 10.40 10.40 111
Apr 30, 2026 10.40 10.40 10.40 10.40 10.40 312
Apr 29, 2026 10.39 10.40 10.39 10.39 10.39 1,434
Apr 28, 2026 10.40 10.40 10.40 10.40 10.40 112
Apr 27, 2026 10.40 10.40 10.40 10.40 10.40 114
Apr 24, 2026 10.40 10.40 10.40 10.40 10.40 129
Apr 23, 2026 10.40 10.40 10.40 10.40 10.40 131
Apr 21, 2026 10.36 10.40 10.35 10.40 10.40 1,658
Apr 20, 2026 10.36 10.36 10.36 10.36 10.36 588
Apr 17, 2026 10.36 10.36 10.36 10.36 10.36 500
Apr 16, 2026 10.36 10.36 10.36 10.36 10.36 522
Apr 15, 2026 10.38 10.39 10.38 10.38 10.38 148,674
Apr 13, 2026 10.42 10.42 10.40 10.40 10.40 352
Apr 9, 2026 10.40 10.40 10.38 10.38 10.38 59,040
Apr 8, 2026 10.40 10.40 10.40 10.40 10.40 1,043
Apr 1, 2026 10.37 10.38 10.37 10.38 10.38 16,660
Mar 30, 2026 10.37 10.37 10.37 10.37 10.37 1,564
Mar 27, 2026 10.39 10.39 10.35 10.35 10.35 590
Mar 25, 2026 10.35 10.35 10.35 10.35 10.35 90,000
Mar 16, 2026 10.36 10.36 10.35 10.35 10.35 1,172
Mar 13, 2026 10.37 10.37 10.37 10.37 10.37 116
Mar 10, 2026 10.36 10.37 10.36 10.37 10.37 374
Mar 9, 2026 10.36 10.36 10.36 10.36 10.36 329
Mar 6, 2026 10.38 10.38 10.38 10.38 10.38 782
Mar 5, 2026 10.38 10.38 10.38 10.38 10.38 331
Mar 4, 2026 10.42 10.42 10.40 10.40 10.40 1,416
Mar 2, 2026 10.39 10.40 10.39 10.40 10.40 9,644
Feb 27, 2026 10.37 10.37 10.37 10.37 10.37 265
Feb 26, 2026 10.36 10.36 10.36 10.36 10.36 135
Feb 24, 2026 10.37 10.37 10.36 10.36 10.36 1,288
Feb 23, 2026 10.39 10.40 10.35 10.35 10.35 9,707
Feb 20, 2026 10.35 10.35 10.35 10.35 10.35 123
Feb 19, 2026 10.39 10.39 10.35 10.35 10.35 1,048
Feb 17, 2026 10.44 10.44 10.34 10.39 10.39 258,643
Feb 13, 2026 10.45 10.45 10.44 10.44 10.44 1,072
Feb 6, 2026 10.47 10.47 10.46 10.46 10.46 9,964
Feb 4, 2026 10.48 10.48 10.48 10.48 10.48 2,221
Feb 3, 2026 10.48 10.48 10.48 10.48 10.48 2,105
Feb 2, 2026 10.48 10.48 10.48 10.48 10.48 202
Jan 29, 2026 10.48 10.48 10.48 10.48 10.48 107
Jan 28, 2026 10.50 10.55 10.48 10.50 10.50 10,017
Jan 27, 2026 10.49 10.49 10.49 10.49 10.49 437
Jan 26, 2026 10.45 10.49 10.45 10.49 10.49 4,122
Jan 23, 2026 10.45 10.45 10.45 10.45 10.45 6,085
Jan 22, 2026 10.36 10.40 10.36 10.40 10.40 10,137
Jan 21, 2026 10.38 10.38 10.38 10.38 10.38 3,108
Jan 20, 2026 10.37 10.37 10.37 10.37 10.37 2,983
Jan 16, 2026 10.37 10.37 10.37 10.37 10.37 717
Jan 14, 2026 10.37 10.38 10.37 10.37 10.37 427
Jan 13, 2026 10.38 10.38 10.38 10.38 10.38 400
Jan 12, 2026 10.38 10.43 10.38 10.40 10.40 9,765
Jan 9, 2026 10.42 10.45 10.37 10.37 10.37 2,428
Jan 7, 2026 10.36 10.36 10.36 10.36 10.36 2,090
Dec 31, 2025 10.42 10.43 10.42 10.43 10.43 852
Dec 30, 2025 10.36 10.36 10.36 10.36 10.36 444
Dec 26, 2025 10.36 10.36 10.36 10.36 10.36 2,675
Dec 23, 2025 10.37 10.37 10.36 10.36 10.36 2,144
Dec 18, 2025 10.36 10.36 10.35 10.35 10.35 500
Dec 17, 2025 10.38 10.38 10.38 10.38 10.38 371
Dec 16, 2025 10.35 10.35 10.35 10.35 10.35 25,000
Dec 8, 2025 10.35 10.35 10.35 10.35 10.35 111
Dec 4, 2025 10.33 10.34 10.33 10.34 10.34 230
Dec 2, 2025 10.40 10.40 10.31 10.31 10.31 14,293
Nov 26, 2025 10.40 10.40 10.38 10.38 10.38 75,184
Nov 24, 2025 10.40 10.40 10.40 10.40 10.40 14,564
Nov 20, 2025 10.36 10.36 10.35 10.35 10.35 15,000
Nov 19, 2025 10.40 10.40 10.40 10.40 10.40 420
Nov 17, 2025 10.40 10.54 10.33 10.33 10.33 11,848
Nov 14, 2025 10.41 10.41 10.41 10.41 10.41 6,487
Nov 13, 2025 10.45 10.47 10.41 10.41 10.41 29,704
Nov 12, 2025 10.46 10.50 10.45 10.50 10.50 22,555
Nov 11, 2025 10.47 10.47 10.47 10.47 10.47 129
Nov 7, 2025 10.52 10.52 10.45 10.49 10.49 7,413
Nov 6, 2025 10.52 10.52 10.52 10.52 10.52 437
Nov 4, 2025 10.53 10.53 10.53 10.53 10.53 1,012
Nov 3, 2025 10.53 10.55 10.53 10.55 10.55 858
Oct 31, 2025 10.53 10.53 10.53 10.53 10.53 539
Oct 30, 2025 10.56 10.56 10.53 10.53 10.53 1,460
Oct 29, 2025 10.56 10.56 10.56 10.56 10.56 368
Oct 28, 2025 10.57 10.57 10.57 10.57 10.57 155
Oct 27, 2025 10.68 10.68 10.53 10.64 10.64 1,241
Oct 24, 2025 10.52 10.52 10.52 10.52 10.52 1,337
Oct 20, 2025 10.45 10.71 10.45 10.67 10.67 16,205
Oct 17, 2025 10.50 10.50 10.50 10.50 10.50 1,076
Oct 16, 2025 10.50 10.52 10.50 10.52 10.52 4,308
Oct 15, 2025 10.46 10.52 10.46 10.52 10.52 1,853
Oct 14, 2025 10.45 10.50 10.45 10.50 10.50 3,148
Oct 13, 2025 10.42 10.42 10.42 10.42 10.42 5,504
Oct 10, 2025 10.33 10.44 10.24 10.42 10.42 24,920
Oct 9, 2025 10.42 10.44 10.30 10.44 10.44 21,407
Oct 8, 2025 10.35 10.40 10.31 10.40 10.40 4,582
Oct 6, 2025 10.35 10.39 10.31 10.31 10.31 2,037
Oct 3, 2025 10.31 10.33 10.31 10.33 10.33 5,408
Oct 2, 2025 10.26 10.30 10.26 10.27 10.27 6,231
Oct 1, 2025 10.26 10.28 10.25 10.28 10.28 11,316
Sep 30, 2025 10.29 10.33 10.27 10.28 10.28 20,457
Sep 29, 2025 10.28 10.32 10.27 10.32 10.32 13,026
Sep 26, 2025 10.30 10.30 10.29 10.29 10.29 24,293
Sep 25, 2025 10.27 10.28 10.27 10.28 10.28 13,276
Sep 24, 2025 10.30 10.30 10.30 10.30 10.30 123
Sep 23, 2025 10.34 10.35 10.34 10.34 10.34 8,438
Sep 22, 2025 10.27 10.31 10.27 10.31 10.31 4,501

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cohen Circle Acquisition Corp. II Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCIIU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation