American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cohen Circle Acquisition Corp. II Class A Ordinary

CCII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCII by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCII holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCII's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCII

Quiver Logo

No former government officials on record as having lobbied for CCII

Revolving Door Dashboard
Corporate Lobbying

CCII Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCII Income Statement
CCII Balance Sheet
CCII Cash Flow
U.S. Patents

New CCII patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCII from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCII News

Recent insights relating to CCII

CNBC Recommendations

Recent picks made for CCII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCII

CCII Analyst Ratings

CCII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCII stock a Buy, Sell, or Hold?

  • What is the price target for $CCII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCII Top Shareholders
Shareholder
Shares Held
CCII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCII stock?

  • Who owns the most shares of $CCII stock?

  • What funds own $CCII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCII

Cohen Circle Acquisition Corp II is a blank check company.

  • Address Philadelphia, PA
  • Market Cap 357.3 million
  • Employees 0
  • Industrial Classification N/A

Cohen Circle Acquisition Corp. II Class A Ordinary (CCII) Historical Stock Prices

Cohen Circle Acquisition Corp. II Class A Ordinary (CCII) closed at $10.30 on September 22, 2026. Over the past year its adjusted close ranged from $10.09 to $10.40. Daily prices go back to July 1, 2025, 281 trading days in all.

  • 1 month-0.10%
  • 3 months-0.29%
  • Year to date+0.59%
  • 1 year+2.08%
  • 3 years—
  • 5 years—
  • Max+1.58%
See every congressional and insider trade on the CCII price chart

Quiver Premium charts CCII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.30 10.30 10.30 10.30 10.30 103,314
Sep 21, 2026 10.30 10.31 10.30 10.30 10.30 2,875
Sep 18, 2026 10.31 10.31 10.30 10.30 10.30 30,105
Sep 17, 2026 10.30 10.32 10.29 10.31 10.31 958,175
Sep 16, 2026 10.31 10.31 10.30 10.30 10.30 57,003
Sep 15, 2026 10.32 10.32 10.31 10.31 10.31 195,117
Sep 14, 2026 10.32 10.32 10.32 10.32 10.32 23,762
Sep 11, 2026 10.32 10.32 10.31 10.31 10.31 14,525
Sep 10, 2026 10.32 10.32 10.32 10.32 10.32 12,406
Sep 9, 2026 10.31 10.31 10.31 10.31 10.31 2,766
Sep 8, 2026 10.32 10.32 10.31 10.31 10.31 25,593
Sep 4, 2026 10.32 10.33 10.31 10.31 10.31 163,195
Sep 2, 2026 10.31 10.34 10.31 10.34 10.34 482,218
Sep 1, 2026 10.32 10.32 10.31 10.31 10.31 20,682
Aug 31, 2026 10.32 10.33 10.32 10.33 10.33 1,735
Aug 28, 2026 10.33 10.33 10.33 10.33 10.33 751
Aug 27, 2026 10.33 10.33 10.33 10.33 10.33 322
Aug 26, 2026 10.32 10.33 10.32 10.33 10.33 133,838
Aug 25, 2026 10.32 10.33 10.32 10.32 10.32 110,329
Aug 24, 2026 10.33 10.33 10.33 10.33 10.33 269
Aug 21, 2026 10.31 10.31 10.31 10.31 10.31 15,066
Aug 19, 2026 10.33 10.33 10.33 10.33 10.33 4,009
Aug 14, 2026 10.32 10.33 10.32 10.33 10.33 339
Aug 13, 2026 10.32 10.33 10.32 10.32 10.32 30,917
Aug 12, 2026 10.32 10.33 10.32 10.32 10.32 7,202
Aug 11, 2026 10.31 10.33 10.31 10.32 10.32 15,293
Aug 10, 2026 10.32 10.32 10.32 10.32 10.32 22,258
Aug 7, 2026 10.33 10.33 10.32 10.32 10.32 25,164
Aug 5, 2026 10.33 10.33 10.32 10.33 10.33 230,498
Aug 4, 2026 10.32 10.33 10.32 10.32 10.32 3,439
Aug 3, 2026 10.32 10.32 10.32 10.32 10.32 5,027
Jul 31, 2026 10.33 10.34 10.33 10.34 10.34 5,128
Jul 24, 2026 10.32 10.34 10.32 10.34 10.34 15,124
Jul 23, 2026 10.32 10.34 10.32 10.34 10.34 24,994
Jul 21, 2026 10.39 10.39 10.35 10.39 10.39 520
Jul 20, 2026 10.34 10.36 10.34 10.36 10.36 338
Jul 17, 2026 10.34 10.38 10.34 10.38 10.38 613
Jul 16, 2026 10.34 10.34 10.34 10.34 10.34 1,480
Jul 15, 2026 10.36 10.36 10.34 10.34 10.34 678
Jul 14, 2026 10.39 10.39 10.39 10.39 10.39 249
Jul 10, 2026 10.36 10.36 10.36 10.36 10.36 220
Jul 9, 2026 10.31 10.37 10.31 10.35 10.35 207,080
Jul 8, 2026 10.33 10.36 10.31 10.36 10.36 90,973
Jul 7, 2026 10.39 10.39 10.32 10.32 10.32 466
Jul 6, 2026 10.36 10.36 10.31 10.32 10.32 60,856
Jul 2, 2026 10.40 10.40 10.37 10.37 10.37 16,959
Jul 1, 2026 10.36 10.39 10.35 10.37 10.37 35,028
Jun 30, 2026 10.35 10.36 10.30 10.30 10.30 129,853
Jun 29, 2026 10.30 10.37 10.30 10.35 10.35 106,083
Jun 25, 2026 10.41 10.41 10.31 10.34 10.34 67,252
Jun 24, 2026 10.33 10.50 10.31 10.33 10.33 49,288
Jun 23, 2026 10.31 10.34 10.28 10.33 10.33 5,201
Jun 22, 2026 10.34 10.34 10.30 10.31 10.31 4,228
Jun 18, 2026 10.30 10.33 10.30 10.32 10.32 2,456
Jun 17, 2026 10.34 10.34 10.33 10.33 10.33 254
Jun 16, 2026 10.32 10.32 10.32 10.32 10.32 938
Jun 15, 2026 10.32 10.32 10.32 10.32 10.32 100,200
Jun 12, 2026 10.32 10.32 10.28 10.32 10.32 1,293
Jun 11, 2026 10.32 10.32 10.32 10.32 10.32 167
Jun 10, 2026 10.32 10.32 10.30 10.30 10.30 7,614
Jun 9, 2026 10.32 10.32 10.27 10.27 10.27 484
Jun 8, 2026 10.32 10.32 10.29 10.29 10.29 111,447
Jun 5, 2026 10.30 10.31 10.27 10.27 10.27 18,136
Jun 4, 2026 10.32 10.32 10.32 10.32 10.32 104
Jun 3, 2026 10.32 10.32 10.29 10.31 10.31 102,193
Jun 2, 2026 10.29 10.32 10.29 10.32 10.32 24,596
Jun 1, 2026 10.29 10.29 10.27 10.29 10.29 113,565
May 29, 2026 10.27 10.28 10.27 10.28 10.28 10,959
May 28, 2026 10.26 10.27 10.25 10.27 10.27 4,863
May 27, 2026 10.26 10.26 10.26 10.26 10.26 466
May 26, 2026 10.25 10.25 10.25 10.25 10.25 30,206
May 22, 2026 10.25 10.25 10.25 10.25 10.25 33,122
May 21, 2026 10.24 10.26 10.24 10.24 10.24 25,494
May 20, 2026 10.23 10.24 10.22 10.24 10.24 9,760
May 19, 2026 10.23 10.23 10.21 10.21 10.21 144,631
May 18, 2026 10.23 10.23 10.21 10.22 10.22 57,994
May 15, 2026 10.23 10.23 10.22 10.22 10.22 71,335
May 14, 2026 10.24 10.24 10.22 10.22 10.22 148,769
May 13, 2026 10.23 10.23 10.22 10.23 10.23 4,265
May 12, 2026 10.22 10.23 10.22 10.22 10.22 37,108
May 11, 2026 10.23 10.24 10.21 10.21 10.21 167,096
May 8, 2026 10.23 10.23 10.22 10.23 10.23 15,925
May 7, 2026 10.22 10.22 10.21 10.22 10.22 48,531
May 6, 2026 10.22 10.23 10.22 10.22 10.22 2,743
May 5, 2026 10.23 10.23 10.21 10.22 10.22 73,830
May 4, 2026 10.24 10.25 10.23 10.23 10.23 43,081
May 1, 2026 10.25 10.26 10.24 10.24 10.24 291,016
Apr 30, 2026 10.24 10.26 10.24 10.25 10.25 44,334
Apr 29, 2026 10.26 10.26 10.26 10.26 10.26 30,178
Apr 28, 2026 10.26 10.26 10.25 10.26 10.26 6,379
Apr 27, 2026 10.26 10.26 10.26 10.26 10.26 479
Apr 24, 2026 10.26 10.26 10.25 10.26 10.26 57,321
Apr 23, 2026 10.26 10.26 10.26 10.26 10.26 211,100
Apr 22, 2026 10.26 10.26 10.26 10.26 10.26 134,242
Apr 21, 2026 10.26 10.27 10.26 10.26 10.26 513,624
Apr 20, 2026 10.26 10.27 10.26 10.26 10.26 19,994
Apr 17, 2026 10.26 10.26 10.26 10.26 10.26 141
Apr 16, 2026 10.26 10.26 10.26 10.26 10.26 2,600
Apr 15, 2026 10.27 10.27 10.26 10.26 10.26 153,273
Apr 13, 2026 10.26 10.26 10.26 10.26 10.26 3,116
Apr 10, 2026 10.26 10.27 10.26 10.27 10.27 27,062
Apr 9, 2026 10.27 10.27 10.25 10.26 10.26 87,612
Apr 8, 2026 10.25 10.25 10.25 10.25 10.25 623
Apr 6, 2026 10.25 10.25 10.25 10.25 10.25 50,067
Apr 2, 2026 10.23 10.23 10.23 10.23 10.23 1,018
Apr 1, 2026 10.29 10.29 10.25 10.26 10.26 50,045
Mar 31, 2026 10.25 10.28 10.22 10.22 10.22 666
Mar 30, 2026 10.23 10.29 10.23 10.23 10.23 1,006
Mar 27, 2026 10.26 10.29 10.26 10.29 10.29 31,710
Mar 26, 2026 10.29 10.29 10.26 10.29 10.29 17,641
Mar 25, 2026 10.24 10.29 10.24 10.26 10.26 145,240
Mar 24, 2026 10.27 10.29 10.27 10.29 10.29 7,398
Mar 23, 2026 10.22 10.29 10.22 10.29 10.29 294
Mar 20, 2026 10.26 10.29 10.25 10.29 10.29 29,908
Mar 19, 2026 10.26 10.29 10.26 10.29 10.29 50,206
Mar 18, 2026 10.29 10.29 10.29 10.29 10.29 130
Mar 17, 2026 10.29 10.29 10.29 10.29 10.29 101
Mar 16, 2026 10.30 10.30 10.29 10.29 10.29 325
Mar 13, 2026 10.27 10.28 10.27 10.28 10.28 177,855
Mar 10, 2026 10.24 10.30 10.24 10.28 10.28 57,064
Mar 6, 2026 10.28 10.28 10.28 10.28 10.28 13,449
Mar 5, 2026 10.28 10.28 10.25 10.25 10.25 18,688
Mar 4, 2026 10.30 10.30 10.23 10.23 10.23 279,317
Mar 3, 2026 10.29 10.29 10.23 10.23 10.23 25,660
Mar 2, 2026 10.25 10.29 10.25 10.27 10.27 15,644
Feb 27, 2026 10.26 10.28 10.26 10.28 10.28 45,149
Feb 26, 2026 10.25 10.26 10.25 10.25 10.25 309,578
Feb 25, 2026 10.24 10.26 10.24 10.26 10.26 17,852
Feb 24, 2026 10.22 10.24 10.22 10.24 10.24 18,250
Feb 23, 2026 10.22 10.24 10.22 10.24 10.24 1,140
Feb 19, 2026 10.22 10.26 10.22 10.26 10.26 9,297
Feb 18, 2026 10.24 10.27 10.22 10.26 10.26 22,733
Feb 17, 2026 10.26 10.26 10.19 10.26 10.26 270,559
Feb 12, 2026 10.28 10.30 10.28 10.29 10.29 1,960
Feb 4, 2026 10.30 10.31 10.28 10.29 10.29 54,782
Feb 2, 2026 10.33 10.33 10.31 10.31 10.31 216,664
Jan 29, 2026 10.34 10.34 10.34 10.34 10.34 1,001
Jan 28, 2026 10.31 10.34 10.31 10.33 10.33 423,505
Jan 27, 2026 10.30 10.30 10.30 10.30 10.30 151,415
Jan 26, 2026 10.30 10.31 10.30 10.30 10.30 1,717
Jan 23, 2026 10.26 10.33 10.26 10.30 10.30 410,454
Jan 22, 2026 10.24 10.26 10.22 10.26 10.26 11,225
Jan 21, 2026 10.21 10.24 10.21 10.24 10.24 339
Jan 20, 2026 10.24 10.24 10.21 10.24 10.24 397
Jan 16, 2026 10.25 10.25 10.22 10.22 10.22 1,301
Jan 15, 2026 10.24 10.25 10.20 10.23 10.23 354,981
Jan 14, 2026 10.23 10.24 10.18 10.24 10.24 267,677
Jan 13, 2026 10.24 10.26 10.24 10.26 10.26 2,600
Jan 12, 2026 10.25 10.25 10.25 10.25 10.25 19,774
Jan 9, 2026 10.24 10.26 10.22 10.25 10.25 2,616
Jan 8, 2026 10.23 10.25 10.23 10.25 10.25 1,442
Jan 7, 2026 10.25 10.26 10.24 10.25 10.25 2,458
Jan 6, 2026 10.29 10.29 10.23 10.26 10.26 2,639
Jan 5, 2026 10.26 10.28 10.23 10.25 10.25 27,620
Jan 2, 2026 10.24 10.24 10.24 10.24 10.24 291
Dec 31, 2025 10.26 10.27 10.24 10.24 10.24 2,146
Dec 30, 2025 10.25 10.26 10.25 10.26 10.26 26,390
Dec 29, 2025 10.25 10.26 10.25 10.26 10.26 2,592
Dec 24, 2025 10.25 10.27 10.21 10.25 10.25 25,061
Dec 23, 2025 10.21 10.25 10.21 10.24 10.24 54,181
Dec 22, 2025 10.25 10.25 10.25 10.25 10.25 410
Dec 19, 2025 10.23 10.25 10.23 10.25 10.25 1,890
Dec 18, 2025 10.23 10.23 10.23 10.23 10.23 237
Dec 17, 2025 10.28 10.28 10.23 10.23 10.23 51,331
Dec 16, 2025 10.23 10.24 10.22 10.23 10.23 54,148
Dec 15, 2025 10.28 10.28 10.24 10.26 10.26 44,906
Dec 12, 2025 10.23 10.31 10.23 10.28 10.28 90,484
Dec 11, 2025 10.23 10.24 10.22 10.24 10.24 31,669
Dec 10, 2025 10.24 10.24 10.23 10.24 10.24 6,872
Dec 9, 2025 10.24 10.24 10.23 10.23 10.23 30,474
Dec 8, 2025 10.22 10.24 10.22 10.24 10.24 27,326
Dec 5, 2025 10.24 10.24 10.24 10.24 10.24 5,343
Dec 4, 2025 10.17 10.22 10.17 10.22 10.22 39,969
Dec 3, 2025 10.17 10.20 10.17 10.20 10.20 55,459
Dec 2, 2025 10.24 10.26 10.17 10.17 10.17 52,559
Dec 1, 2025 10.24 10.25 10.20 10.20 10.20 71,771
Nov 28, 2025 10.22 10.22 10.22 10.22 10.22 346
Nov 26, 2025 10.28 10.28 10.23 10.27 10.27 822
Nov 25, 2025 10.25 10.29 10.24 10.24 10.24 15,210
Nov 24, 2025 10.19 10.25 10.19 10.25 10.25 287,827
Nov 21, 2025 10.20 10.20 10.19 10.20 10.20 12,426
Nov 20, 2025 10.19 10.20 10.18 10.18 10.18 29,036
Nov 19, 2025 10.20 10.20 10.18 10.19 10.19 4,672
Nov 18, 2025 10.24 10.24 10.19 10.19 10.19 156,832
Nov 17, 2025 10.24 10.24 10.20 10.20 10.20 230,025
Nov 14, 2025 10.24 10.26 10.20 10.20 10.20 27,475
Nov 13, 2025 10.28 10.29 10.11 10.24 10.24 110,996
Nov 12, 2025 10.27 10.31 10.27 10.31 10.31 3,159
Nov 11, 2025 10.31 10.31 10.29 10.31 10.31 5,917
Nov 10, 2025 10.30 10.30 10.30 10.30 10.30 16,099
Nov 7, 2025 10.30 10.30 10.26 10.29 10.29 16,668
Nov 6, 2025 10.30 10.35 10.30 10.35 10.35 41,399
Nov 5, 2025 10.31 10.34 10.31 10.34 10.34 145,712
Nov 4, 2025 10.31 10.33 10.31 10.31 10.31 40,518
Nov 3, 2025 10.33 10.36 10.31 10.33 10.33 48,773
Oct 31, 2025 10.34 10.36 10.31 10.32 10.32 42,011
Oct 30, 2025 10.36 10.36 10.33 10.34 10.34 37,560
Oct 29, 2025 10.38 10.38 10.35 10.38 10.38 183,160
Oct 28, 2025 10.35 10.40 10.35 10.40 10.40 305,411
Oct 27, 2025 10.38 10.45 10.35 10.39 10.39 461,895
Oct 24, 2025 10.28 10.39 10.28 10.35 10.35 226,054
Oct 23, 2025 10.31 10.33 10.30 10.33 10.33 178,008
Oct 22, 2025 10.30 10.32 10.30 10.30 10.30 124,019
Oct 21, 2025 10.30 10.37 10.30 10.32 10.32 118,717
Oct 20, 2025 10.25 10.46 10.25 10.38 10.38 415,977
Oct 17, 2025 10.30 10.33 10.29 10.30 10.30 46,713
Oct 16, 2025 10.31 10.34 10.29 10.29 10.29 329,709
Oct 15, 2025 10.30 10.35 10.30 10.34 10.34 51,214
Oct 14, 2025 10.24 10.35 10.24 10.35 10.35 130,785
Oct 13, 2025 10.25 10.25 10.24 10.25 10.25 31,352
Oct 10, 2025 10.24 10.24 10.22 10.24 10.24 22,040
Oct 9, 2025 10.20 10.24 10.19 10.24 10.24 166,130
Oct 8, 2025 10.20 10.23 10.20 10.22 10.22 17,382
Oct 7, 2025 10.19 10.22 10.18 10.21 10.21 47,664
Oct 6, 2025 10.16 10.17 10.16 10.17 10.17 28,212
Oct 3, 2025 10.15 10.16 10.14 10.15 10.15 167,479
Oct 2, 2025 10.11 10.18 10.11 10.15 10.15 235,958
Oct 1, 2025 10.12 10.14 10.12 10.13 10.13 7,025
Sep 30, 2025 10.15 10.15 10.12 10.15 10.15 7,764
Sep 29, 2025 10.15 10.15 10.13 10.13 10.13 7,059
Sep 26, 2025 10.12 10.14 10.12 10.14 10.14 49,173
Sep 25, 2025 10.13 10.15 10.11 10.13 10.13 126,860
Sep 24, 2025 10.14 10.14 10.12 10.13 10.13 162,695
Sep 23, 2025 10.11 10.13 10.11 10.13 10.13 158,300
Sep 22, 2025 10.13 10.13 10.09 10.09 10.09 37,598

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cohen Circle Acquisition Corp. II Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCII, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation