American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cheche Group Inc. Warrant

CCGWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCGWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCGWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCGWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCGWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCGWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCGWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCGWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCGWW

Quiver Logo

No former government officials on record as having lobbied for CCGWW

Revolving Door Dashboard
Corporate Lobbying

CCGWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCGWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCGWW Income Statement
CCGWW Balance Sheet
CCGWW Cash Flow
U.S. Patents

New CCGWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCGWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCGWW News

Recent insights relating to CCGWW

CNBC Recommendations

Recent picks made for CCGWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCGWW

CCGWW Analyst Ratings

CCGWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCGWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCGWW stock a Buy, Sell, or Hold?

  • What is the price target for $CCGWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCGWW Top Shareholders
Shareholder
Shares Held
CCGWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCGWW stock?

  • Who owns the most shares of $CCGWW stock?

  • What funds own $CCGWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCGWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCGWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCGWW

Cheche Group Inc is engaged in the operation of providing insurance transaction services, Software-as-a-Service (SaaS) services, and other services in China. It is China's independent technology-empowered platform for auto insurance transaction services by digital auto insurance transaction premiums and insurance technology companies. The company has reshaped the traditional auto insurance distribution and services value chain to create a digital platform by improving operational efficiencies, reducing transaction costs, and expanding distribution channels. Its business scope ranges from digital insurance transactions, SaaS platforms for insurance intermediaries, AI-driven insurance pricing and underwriting services, auto insurance services for new energy vehicle (NEV) manufacturers, etc.

Cheche Group Inc. Warrant (CCGWW) Historical Stock Prices

Cheche Group Inc. Warrant (CCGWW) closed at $0.0150 on September 23, 2026. Over the past year its adjusted close ranged from $0.0117 to $0.0489. Daily prices go back to September 18, 2023, 407 trading days in all.

  • 1 month-18.92%
  • 3 months+13.64%
  • Year to date-26.47%
  • 1 year-69.14%
  • 3 years-95.52%
  • 5 years—
  • Max-97.27%
See every congressional and insider trade on the CCGWW price chart

Quiver Premium charts CCGWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0121 0.0172 0.0121 0.0150 0.0150 41,793
Sep 22, 2026 0.0146 0.0146 0.0146 0.0146 0.0146 5,000
Sep 1, 2026 0.0146 0.0147 0.0146 0.0146 0.0146 3,053
Aug 24, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 702
Aug 19, 2026 0.0184 0.0184 0.0175 0.0175 0.0175 2,955
Aug 13, 2026 0.0146 0.0146 0.0146 0.0146 0.0146 200
Jul 27, 2026 0.0188 0.0188 0.0187 0.0187 0.0187 4,184
Jul 23, 2026 0.0150 0.0188 0.0150 0.0188 0.0188 11,560
Jul 22, 2026 0.0120 0.0150 0.0120 0.0141 0.0141 17,771
Jul 21, 2026 0.0150 0.0150 0.0149 0.0149 0.0149 1,000
Jul 20, 2026 0.0153 0.0217 0.0110 0.0117 0.0117 85,118
Jul 17, 2026 0.0290 0.0290 0.0174 0.0175 0.0175 8,105
Jul 16, 2026 0.0299 0.0397 0.0253 0.0253 0.0253 28,339
Jul 13, 2026 0.0215 0.0275 0.0140 0.0140 0.0140 10,628
Jun 30, 2026 0.0133 0.0215 0.0133 0.0215 0.0215 3,920
Jun 26, 2026 0.0153 0.0184 0.0142 0.0184 0.0184 77,283
Jun 23, 2026 0.0153 0.0153 0.0132 0.0132 0.0132 17,020
Jun 22, 2026 0.0153 0.0153 0.0152 0.0152 0.0152 5,087
Jun 15, 2026 0.0138 0.0138 0.0138 0.0138 0.0138 2,500
Jun 11, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 620
Jun 8, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 172
May 28, 2026 0.0188 0.0219 0.0175 0.0219 0.0219 30,995
May 22, 2026 0.0130 0.0201 0.0130 0.0201 0.0201 4,700
May 20, 2026 0.0217 0.0230 0.0217 0.0217 0.0217 7,423
May 15, 2026 0.0192 0.0237 0.0101 0.0237 0.0237 33,948
May 13, 2026 0.0192 0.0192 0.0192 0.0192 0.0192 200
May 12, 2026 0.0192 0.0208 0.0192 0.0208 0.0208 16,250
May 5, 2026 0.0237 0.0237 0.0237 0.0237 0.0237 500
May 4, 2026 0.0192 0.0193 0.0192 0.0193 0.0193 400
May 1, 2026 0.0210 0.0210 0.0200 0.0210 0.0210 13,522
Apr 30, 2026 0.0192 0.0192 0.0192 0.0192 0.0192 130
Apr 29, 2026 0.0192 0.0192 0.0192 0.0192 0.0192 361
Apr 24, 2026 0.0210 0.0210 0.0192 0.0192 0.0192 7,406
Apr 21, 2026 0.0202 0.0225 0.0193 0.0193 0.0193 62,591
Apr 14, 2026 0.0202 0.0203 0.0202 0.0203 0.0203 398
Apr 13, 2026 0.0202 0.0202 0.0202 0.0202 0.0202 604
Apr 8, 2026 0.0202 0.0203 0.0202 0.0203 0.0203 1,600
Apr 2, 2026 0.0275 0.0287 0.0237 0.0275 0.0275 10,500
Apr 1, 2026 0.0211 0.0211 0.0202 0.0202 0.0202 1,466
Mar 31, 2026 0.0275 0.0275 0.0274 0.0274 0.0274 660
Mar 30, 2026 0.0255 0.0275 0.0254 0.0255 0.0255 21,579
Mar 20, 2026 0.0208 0.0208 0.0208 0.0208 0.0208 800
Mar 12, 2026 0.0208 0.0208 0.0208 0.0208 0.0208 3,478
Jan 26, 2026 0.0206 0.0206 0.0206 0.0206 0.0206 100
Jan 14, 2026 0.0210 0.0300 0.0205 0.0206 0.0206 28,500
Jan 5, 2026 0.0300 0.0300 0.0259 0.0287 0.0287 6,307
Jan 2, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 500
Dec 31, 2025 0.0202 0.0204 0.0202 0.0204 0.0204 2,100
Dec 30, 2025 0.0230 0.0303 0.0201 0.0303 0.0303 30,146
Dec 23, 2025 0.0256 0.0256 0.0256 0.0256 0.0256 3,000
Dec 15, 2025 0.0256 0.0256 0.0256 0.0256 0.0256 2,540
Dec 10, 2025 0.0270 0.0270 0.0269 0.0269 0.0269 1,650
Dec 9, 2025 0.0261 0.0261 0.0261 0.0261 0.0261 5,000
Dec 8, 2025 0.0206 0.0206 0.0206 0.0206 0.0206 25,400
Dec 5, 2025 0.0250 0.0400 0.0206 0.0400 0.0400 7,490
Dec 3, 2025 0.0308 0.0308 0.0308 0.0308 0.0308 250
Nov 26, 2025 0.0256 0.0257 0.0256 0.0256 0.0256 750
Nov 18, 2025 0.0251 0.0252 0.0251 0.0251 0.0251 1,700
Nov 17, 2025 0.0306 0.0306 0.0306 0.0306 0.0306 485
Nov 10, 2025 0.0288 0.0374 0.0288 0.0374 0.0374 2,641
Nov 7, 2025 0.0277 0.0424 0.0250 0.0424 0.0424 1,850
Nov 5, 2025 0.0317 0.0391 0.0317 0.0391 0.0391 2,000
Oct 31, 2025 0.0446 0.0448 0.0446 0.0448 0.0448 1,000
Oct 30, 2025 0.0388 0.0388 0.0276 0.0276 0.0276 735
Oct 29, 2025 0.0400 0.0402 0.0400 0.0402 0.0402 670
Oct 28, 2025 0.0389 0.0389 0.0332 0.0332 0.0332 5,948
Oct 24, 2025 0.0400 0.0450 0.0332 0.0450 0.0450 8,641
Oct 21, 2025 0.0449 0.0449 0.0440 0.0440 0.0440 1,939
Oct 17, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
Oct 16, 2025 0.0337 0.0485 0.0332 0.0427 0.0427 35,308
Oct 15, 2025 0.0487 0.0487 0.0487 0.0487 0.0487 190
Oct 14, 2025 0.0333 0.0489 0.0301 0.0489 0.0489 80,149
Oct 13, 2025 0.0333 0.0360 0.0330 0.0330 0.0330 12,702
Oct 10, 2025 0.0333 0.0334 0.0333 0.0334 0.0334 18,500
Oct 9, 2025 0.0398 0.0398 0.0398 0.0398 0.0398 6,027
Oct 8, 2025 0.0361 0.0361 0.0361 0.0361 0.0361 251
Oct 6, 2025 0.0398 0.0398 0.0398 0.0398 0.0398 3,919
Oct 3, 2025 0.0380 0.0413 0.0380 0.0400 0.0400 35,750
Oct 2, 2025 0.0330 0.0416 0.0330 0.0381 0.0381 2,450
Oct 1, 2025 0.0325 0.0325 0.0325 0.0325 0.0325 253
Sep 30, 2025 0.0343 0.0432 0.0343 0.0428 0.0428 6,577
Sep 29, 2025 0.0434 0.0434 0.0434 0.0434 0.0434 102
Sep 25, 2025 0.0379 0.0379 0.0379 0.0379 0.0379 500
Sep 24, 2025 0.0474 0.0474 0.0474 0.0474 0.0474 3,900

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cheche Group Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCGWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation