American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Collective Acquisition Corp. Warrants

CCAQW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCAQW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCAQW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCAQW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCAQW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCAQW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCAQW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCAQW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCAQW

Quiver Logo

No former government officials on record as having lobbied for CCAQW

Revolving Door Dashboard
Corporate Lobbying

CCAQW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCAQW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCAQW Income Statement
CCAQW Balance Sheet
CCAQW Cash Flow
U.S. Patents

New CCAQW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCAQW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCAQW News

Recent insights relating to CCAQW

CNBC Recommendations

Recent picks made for CCAQW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCAQW

CCAQW Analyst Ratings

CCAQW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCAQW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCAQW stock a Buy, Sell, or Hold?

  • What is the price target for $CCAQW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCAQW Top Shareholders
Shareholder
Shares Held
CCAQW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCAQW stock?

  • Who owns the most shares of $CCAQW stock?

  • What funds own $CCAQW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCAQW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCAQW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCAQW

Collective Acquisition Corp is a blank check company.

Collective Acquisition Corp. Warrants (CCAQW) Historical Stock Prices

Collective Acquisition Corp. Warrants (CCAQW) closed at $0.1774 on September 25, 2026. Over the past year its adjusted close ranged from $0.1600 to $0.4540. Daily prices go back to March 23, 2016, 89 trading days in all.

  • 1 month-22.87%
  • 3 months-55.65%
  • Year to date+13,546.15%
  • 1 year+13,546.15%
  • 3 years+13,546.15%
  • 5 years+13,546.15%
  • Max+97.11%
See every congressional and insider trade on the CCAQW price chart

Quiver Premium charts CCAQW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.1774 0.1774 0.1774 0.1774 0.1774 530
Sep 24, 2026 0.1659 0.1659 0.1550 0.1600 0.1600 5,191
Sep 23, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 840
Sep 22, 2026 0.1900 0.1900 0.1600 0.1800 0.1800 25,799
Sep 21, 2026 0.1900 0.2000 0.1600 0.1900 0.1900 24,811
Sep 18, 2026 0.2000 0.2200 0.1900 0.2029 0.2029 179,757
Sep 16, 2026 0.2082 0.2399 0.1651 0.2328 0.2328 98,248
Sep 15, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 2,000
Sep 14, 2026 0.2800 0.2800 0.2500 0.2500 0.2500 31,882
Sep 11, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 621
Sep 9, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 4,274
Sep 8, 2026 0.2700 0.2800 0.2450 0.2799 0.2799 47,778
Sep 4, 2026 0.2350 0.2600 0.2350 0.2600 0.2600 33,189
Sep 3, 2026 0.2201 0.2350 0.2201 0.2300 0.2300 6,474
Sep 1, 2026 0.2300 0.2500 0.2200 0.2500 0.2500 10,470
Aug 31, 2026 0.2200 0.2500 0.2200 0.2400 0.2400 11,915
Aug 28, 2026 0.2244 0.2500 0.2000 0.2000 0.2000 14,780
Aug 27, 2026 0.2250 0.2250 0.2247 0.2247 0.2247 10,210
Aug 25, 2026 0.2101 0.2381 0.1850 0.2300 0.2300 18,421
Aug 21, 2026 0.2800 0.2800 0.2200 0.2350 0.2350 26,622
Aug 20, 2026 0.2699 0.2700 0.2450 0.2450 0.2450 3,003
Aug 19, 2026 0.2501 0.2799 0.2228 0.2505 0.2505 8,425
Aug 18, 2026 0.3000 0.3000 0.2800 0.2800 0.2800 4,091
Aug 17, 2026 0.3371 0.3371 0.3125 0.3125 0.3125 222
Aug 12, 2026 0.3100 0.3399 0.2950 0.3101 0.3101 12,210
Aug 11, 2026 0.3100 0.3101 0.2900 0.3101 0.3101 8,314
Jul 31, 2026 0.3440 0.3579 0.2801 0.3579 0.3579 3,102
Jul 29, 2026 0.3338 0.3338 0.3201 0.3320 0.3320 400
Jul 28, 2026 0.3202 0.3600 0.3202 0.3600 0.3600 1,549
Jul 27, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 100
Jul 22, 2026 0.3600 0.4000 0.3500 0.3900 0.3900 52,583
Jul 20, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 201
Jul 17, 2026 0.3740 0.3740 0.3500 0.3500 0.3500 22,312
Jul 14, 2026 0.4499 0.4499 0.3600 0.3600 0.3600 300
Jul 9, 2026 0.4300 0.4500 0.3600 0.3900 0.3900 20,451
Jul 7, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 114,892
Jul 2, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 18,586
Jun 29, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 368
Jun 25, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 150
Jun 24, 2026 0.4000 0.4001 0.4000 0.4000 0.4000 4,063
Jun 22, 2026 0.4540 0.4540 0.4540 0.4540 0.4540 201
Jun 18, 2026 0.4200 0.4650 0.4199 0.4200 0.4200 3,885
Jun 17, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 200
Jun 16, 2026 0.4000 0.6000 0.3700 0.3700 0.3700 3,273
Jun 15, 2026 0.6000 0.6000 0.3750 0.3751 0.3751 1,532
Jun 12, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 25,206
Jun 8, 2026 0.3501 0.3800 0.3500 0.3800 0.3800 59,208
Jun 1, 2026 0.4932 0.5744 0.3601 0.3601 0.3601 2,800
May 29, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 15,001
May 28, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 201
May 27, 2026 0.3700 0.3723 0.3200 0.3700 0.3700 22,274

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Collective Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCAQW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation