American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Collective Acquisition Corp. Class A Ordinary Shares

CCAQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCAQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCAQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCAQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCAQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCAQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCAQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by CCAQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCAQ

2 former government officials at 1 lobbying firm have lobbied for CCAQ, most recently Apr 18, 2025.

  • Jefferies Murray House Chief of Staff to Congressman Bud Cramer, Legislative Director to Congressman Bill Brewster Formerly Bud Cramer · 535 GROUP, LLC · Apr 18, 2025
  • Robert Cramer House Former Member of Congress, U.S. House of Representatives Formerly Former Member of Congress, U.S. House of Representatives · 535 GROUP, LLC · Apr 18, 2025
Corporate Lobbying

CCAQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCAQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCAQ Income Statement
CCAQ Balance Sheet
CCAQ Cash Flow
U.S. Patents

New CCAQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCAQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCAQ News

Recent insights relating to CCAQ

CNBC Recommendations

Recent picks made for CCAQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCAQ

CCAQ Analyst Ratings

CCAQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCAQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCAQ stock a Buy, Sell, or Hold?

  • What is the price target for $CCAQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCAQ Top Shareholders
Shareholder
Shares Held
CCAQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCAQ stock?

  • Who owns the most shares of $CCAQ stock?

  • What funds own $CCAQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCAQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCAQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCAQ

Collective Acquisition Corp is a blank check company.

  • Address Pmb 616 Miami, FL
  • Market Cap 216.3 million
  • Employees 0
  • Industrial Classification N/A

Collective Acquisition Corp. Class A Ordinary Shares (CCAQ) Historical Stock Prices

Collective Acquisition Corp. Class A Ordinary Shares (CCAQ) closed at $10.70 on September 14, 2026. Over the past year its adjusted close ranged from $10.08 to $10.70. Daily prices go back to November 30, 2020, 661 trading days in all.

  • 1 month+1.75%
  • 3 months+2.98%
  • Year to date+4.70%
  • 1 year+6.15%
  • 3 years+6.68%
  • 5 years+6.57%
  • Max-4.72%
See every congressional and insider trade on the CCAQ price chart

Quiver Premium charts CCAQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 10.60 10.70 10.60 10.70 10.70 4,615
Sep 11, 2026 10.68 10.68 10.68 10.68 10.68 172
Sep 9, 2026 10.59 10.59 10.58 10.58 10.58 352
Sep 2, 2026 10.55 10.62 10.49 10.54 10.54 5,424
Aug 31, 2026 10.55 10.55 10.46 10.55 10.55 6,186
Aug 20, 2026 10.48 10.55 10.48 10.55 10.55 250
Aug 19, 2026 10.48 10.55 10.48 10.55 10.55 1,095
Aug 17, 2026 10.48 10.52 10.48 10.52 10.52 4,526
Aug 14, 2026 10.52 10.52 10.49 10.52 10.52 1,358
Aug 13, 2026 10.49 10.51 10.49 10.51 10.51 802
Aug 12, 2026 10.49 10.49 10.49 10.49 10.49 1,426
Aug 11, 2026 10.48 10.51 10.48 10.51 10.51 6,520
Aug 7, 2026 10.43 10.47 10.43 10.47 10.47 490
Aug 3, 2026 10.43 10.49 10.43 10.49 10.49 711
Jul 31, 2026 10.43 10.48 10.43 10.48 10.48 2,260
Jul 30, 2026 10.48 10.48 10.47 10.48 10.48 910
Jul 29, 2026 10.47 10.48 10.47 10.48 10.48 351,296
Jul 28, 2026 10.48 10.48 10.48 10.48 10.48 524
Jul 27, 2026 10.47 10.48 10.46 10.48 10.48 21,138
Jul 24, 2026 10.47 10.48 10.45 10.48 10.48 57,601
Jul 23, 2026 10.48 10.48 10.48 10.48 10.48 636
Jul 22, 2026 10.47 10.47 10.46 10.47 10.47 99,057
Jul 21, 2026 10.47 10.47 10.47 10.47 10.47 317
Jul 20, 2026 10.46 10.46 10.45 10.46 10.46 83,365
Jul 17, 2026 10.46 10.46 10.45 10.46 10.46 163,240
Jul 16, 2026 10.47 10.47 10.46 10.46 10.46 381,124
Jul 15, 2026 10.47 10.48 10.47 10.48 10.48 77,532
Jul 14, 2026 10.47 10.47 10.46 10.47 10.47 265,266
Jul 13, 2026 10.46 10.46 10.46 10.46 10.46 200,025
Jul 10, 2026 10.45 10.47 10.45 10.46 10.46 112,237
Jul 9, 2026 10.47 10.47 10.45 10.47 10.47 1,386,634
Jul 7, 2026 10.46 10.46 10.46 10.46 10.46 11,354
Jul 6, 2026 10.45 10.46 10.45 10.46 10.46 8,023
Jul 2, 2026 10.45 10.48 10.45 10.47 10.47 50,521
Jul 1, 2026 10.43 10.46 10.43 10.46 10.46 63,887
Jun 29, 2026 10.43 10.43 10.43 10.43 10.43 2,016
Jun 24, 2026 10.45 10.45 10.43 10.43 10.43 71,505
Jun 22, 2026 10.43 10.43 10.43 10.43 10.43 205
Jun 18, 2026 10.43 10.44 10.43 10.44 10.44 7,520
Jun 17, 2026 10.42 10.42 10.42 10.42 10.42 399
Jun 16, 2026 10.42 10.42 10.41 10.41 10.41 2,232
Jun 4, 2026 10.39 10.39 10.39 10.39 10.39 295
Jun 3, 2026 10.39 10.44 10.38 10.40 10.40 15,826
Jun 1, 2026 10.38 10.38 10.38 10.38 10.38 598
May 28, 2026 10.38 10.38 10.38 10.38 10.38 780
May 27, 2026Ticker changed from IPOD 10.38 10.50 10.38 10.50 10.50 1,333
May 26, 2026 10.42 10.42 10.42 10.42 10.42 283
May 21, 2026 10.42 10.42 10.38 10.38 10.38 4,308
May 19, 2026 10.38 10.38 10.38 10.38 10.38 124
May 15, 2026 10.42 10.42 10.37 10.37 10.37 510
May 11, 2026 10.38 10.38 10.37 10.37 10.37 55,031
May 8, 2026 10.37 10.38 10.37 10.38 10.38 1,707
May 5, 2026 10.38 10.38 10.38 10.38 10.38 116
Apr 29, 2026 10.37 10.37 10.37 10.37 10.37 68,527
Apr 27, 2026 10.37 10.37 10.37 10.37 10.37 2,701
Apr 24, 2026 10.37 10.37 10.37 10.37 10.37 40,916
Apr 23, 2026 10.36 10.36 10.36 10.36 10.36 220
Apr 22, 2026 10.35 10.35 10.35 10.35 10.35 207
Apr 20, 2026 10.35 10.35 10.35 10.35 10.35 5,045
Apr 17, 2026 10.35 10.35 10.34 10.35 10.35 2,219
Apr 16, 2026 10.34 10.34 10.34 10.34 10.34 504
Apr 14, 2026 10.34 10.34 10.34 10.34 10.34 107
Apr 10, 2026 10.33 10.33 10.33 10.33 10.33 2,419
Apr 8, 2026 10.33 10.33 10.33 10.33 10.33 50,311
Apr 7, 2026 10.32 10.32 10.32 10.32 10.32 5,100
Apr 1, 2026 10.32 10.34 10.32 10.34 10.34 5,174
Mar 31, 2026 10.32 10.33 10.32 10.33 10.33 4,049
Mar 30, 2026 10.34 10.34 10.32 10.32 10.32 50,568
Mar 27, 2026 10.32 10.33 10.31 10.31 10.31 58,031
Mar 26, 2026 10.39 10.39 10.32 10.34 10.34 1,208
Mar 25, 2026 10.32 10.33 10.32 10.33 10.33 56,958
Mar 20, 2026 10.31 10.34 10.31 10.34 10.34 50,641
Mar 17, 2026 10.30 10.37 10.30 10.37 10.37 212
Mar 13, 2026 10.36 10.36 10.36 10.36 10.36 201
Mar 12, 2026 10.30 10.32 10.29 10.32 10.32 2,070
Mar 10, 2026 10.37 10.37 10.37 10.37 10.37 243
Mar 6, 2026 10.36 10.36 10.36 10.36 10.36 126
Mar 5, 2026 10.35 10.35 10.28 10.32 10.32 2,105
Mar 4, 2026 10.30 10.30 10.30 10.30 10.30 13,514
Feb 26, 2026 10.39 10.39 10.39 10.39 10.39 136
Feb 25, 2026 10.28 10.32 10.28 10.32 10.32 5,301
Feb 19, 2026 10.37 10.37 10.37 10.37 10.37 203
Feb 18, 2026 10.28 10.31 10.28 10.31 10.31 7,265
Feb 13, 2026 10.28 10.30 10.28 10.29 10.29 19,303
Feb 12, 2026 10.39 10.39 10.29 10.30 10.30 32,738
Feb 11, 2026 10.32 10.32 10.31 10.31 10.31 3,353
Feb 10, 2026 10.33 10.33 10.33 10.33 10.33 135
Feb 9, 2026 10.29 10.32 10.28 10.30 10.30 36,164
Feb 6, 2026 10.29 10.29 10.29 10.29 10.29 12,054
Feb 4, 2026 10.25 10.25 10.25 10.25 10.25 100
Jan 30, 2026 10.26 10.26 10.25 10.25 10.25 614
Jan 29, 2026 10.30 10.30 10.30 10.30 10.30 1,250
Jan 26, 2026 10.29 10.29 10.29 10.29 10.29 120,158
Jan 21, 2026 10.27 10.27 10.27 10.27 10.27 34,455
Jan 20, 2026 10.23 10.23 10.23 10.23 10.23 526
Jan 15, 2026 10.23 10.23 10.23 10.23 10.23 150
Jan 13, 2026 10.23 10.27 10.23 10.27 10.27 3,001
Jan 12, 2026 10.22 10.23 10.22 10.23 10.23 42,676
Dec 30, 2025 10.22 10.22 10.22 10.22 10.22 693
Dec 29, 2025 10.20 10.20 10.19 10.20 10.20 1,293
Dec 24, 2025 10.19 10.19 10.19 10.19 10.19 1,102
Dec 23, 2025 10.19 10.19 10.18 10.18 10.18 843
Dec 19, 2025 10.20 10.20 10.20 10.20 10.20 1,694
Dec 15, 2025 10.19 10.19 10.19 10.19 10.19 2,417
Dec 11, 2025 10.22 10.22 10.22 10.22 10.22 1,060
Dec 5, 2025 10.18 10.18 10.18 10.18 10.18 632
Dec 4, 2025 10.21 10.21 10.21 10.21 10.21 836
Dec 2, 2025 10.20 10.20 10.20 10.20 10.20 681
Dec 1, 2025 10.20 10.20 10.20 10.20 10.20 510
Nov 26, 2025 10.19 10.21 10.15 10.17 10.17 241,199
Nov 20, 2025 10.21 10.21 10.21 10.21 10.21 6,133
Nov 18, 2025 10.22 10.22 10.21 10.21 10.21 26,951
Nov 17, 2025 10.22 10.23 10.21 10.23 10.23 27,810
Nov 14, 2025 10.21 10.24 10.21 10.24 10.24 121,476
Nov 10, 2025 10.19 10.19 10.19 10.19 10.19 17,081
Nov 7, 2025 10.19 10.19 10.19 10.19 10.19 1,646
Nov 6, 2025 10.17 10.18 10.17 10.18 10.18 23,095
Nov 5, 2025 10.18 10.18 10.17 10.17 10.17 502
Oct 31, 2025 10.15 10.15 10.15 10.15 10.15 24,073
Oct 30, 2025 10.15 10.15 10.15 10.15 10.15 1,246
Oct 29, 2025 10.14 10.15 10.14 10.15 10.15 25,527
Oct 27, 2025 10.13 10.13 10.13 10.13 10.13 27,019
Oct 23, 2025 10.12 10.12 10.12 10.12 10.12 4,024
Oct 21, 2025 10.14 10.16 10.12 10.16 10.16 16,732
Oct 16, 2025 10.16 10.16 10.16 10.16 10.16 1,565
Oct 14, 2025 10.14 10.15 10.14 10.14 10.14 9,281
Oct 13, 2025 10.14 10.14 10.13 10.14 10.14 8,214
Oct 10, 2025 10.13 10.13 10.13 10.13 10.13 129
Oct 9, 2025 10.13 10.13 10.13 10.13 10.13 2,622
Oct 8, 2025 10.12 10.12 10.12 10.12 10.12 8,546
Sep 29, 2025 10.12 10.12 10.11 10.11 10.11 5,112
Sep 26, 2025 10.12 10.12 10.11 10.12 10.12 26,889
Sep 25, 2025 10.15 10.15 10.15 10.15 10.15 1,132
Sep 24, 2025 10.14 10.16 10.14 10.14 10.14 3,458
Sep 22, 2025 10.10 10.10 10.09 10.09 10.09 439
Sep 18, 2025 10.09 10.09 10.09 10.09 10.09 14,857
Sep 17, 2025 10.09 10.09 10.09 10.09 10.09 16,608
Sep 16, 2025 10.08 10.08 10.08 10.08 10.08 100,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Collective Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCAQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation