American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CCAIU

CCAIU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CCAIU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CCAIU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CCAIU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CCAIU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CCAIU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CCAIU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CCAIU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CCAIU

Quiver Logo

No former government officials on record as having lobbied for CCAIU

Revolving Door Dashboard
Corporate Lobbying

CCAIU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CCAIU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CCAIU Income Statement
CCAIU Balance Sheet
CCAIU Cash Flow
U.S. Patents

New CCAIU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CCAIU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CCAIU News

Recent insights relating to CCAIU

CNBC Recommendations

Recent picks made for CCAIU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CCAIU

CCAIU Analyst Ratings

CCAIU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CCAIU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CCAIU stock a Buy, Sell, or Hold?

  • What is the price target for $CCAIU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CCAIU Top Shareholders
Shareholder
Shares Held
CCAIU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CCAIU stock?

  • Who owns the most shares of $CCAIU stock?

  • What funds own $CCAIU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CCAIU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CCAIU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CCAIU

No description available

CCAIU (CCAIU) Historical Stock Prices

CCAIU (CCAIU) closed at $12.33 on August 30, 2023. Over the past year its adjusted close ranged from $9.81 to $12.33. Daily prices go back to August 26, 2021, 266 trading days in all.

  • 1 month+3.53%
  • 3 months+12.81%
  • Year to date+23.05%
  • 1 year+24.55%
  • 3 years—
  • 5 years—
  • Max+25.05%
See every congressional and insider trade on the CCAIU price chart

Quiver Premium charts CCAIU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 30, 2023 12.29 12.37 12.29 12.33 12.33 501
Aug 29, 2023 12.35 12.36 12.25 12.33 12.33 43,716
Aug 28, 2023 12.40 12.40 12.32 12.32 12.32 5,292
Aug 25, 2023 12.17 12.57 12.07 12.20 12.20 2,408
Aug 23, 2023 11.80 11.80 11.66 11.66 11.66 720
Aug 16, 2023 11.90 12.00 11.90 11.95 11.95 504
Aug 14, 2023 11.90 12.00 11.65 11.76 11.76 1,347
Aug 10, 2023 11.80 11.80 11.66 11.66 11.66 330
Aug 9, 2023 10.80 10.80 10.80 10.80 10.80 400
Aug 8, 2023 10.80 10.80 10.80 10.80 10.80 150
Aug 4, 2023 10.84 11.35 10.83 10.98 10.98 800
Jul 31, 2023 11.91 11.91 11.91 11.91 11.91 100
Jul 28, 2023 12.13 12.13 12.13 12.13 12.13 100
Jul 26, 2023 11.68 11.68 11.68 11.68 11.68 400
Jul 25, 2023 11.50 11.50 11.50 11.50 11.50 102
Jul 24, 2023 11.60 11.60 11.55 11.55 11.55 305
Jul 19, 2023 10.80 10.80 10.80 10.80 10.80 100
Jul 18, 2023 11.20 11.20 11.20 11.20 11.20 1,100
Jul 17, 2023 11.04 11.20 11.04 11.20 11.20 1,600
Jul 14, 2023 12.50 12.50 11.24 11.25 11.25 700
Jul 13, 2023 13.05 13.09 12.10 12.10 12.10 924
Jul 10, 2023 11.00 11.00 11.00 11.00 11.00 100
Jun 29, 2023 10.92 10.92 10.92 10.92 10.92 420
Jun 15, 2023 10.89 10.90 10.53 10.53 10.53 1,900
Jun 12, 2023 10.85 10.85 10.85 10.85 10.85 100
Jun 5, 2023 10.85 10.85 10.85 10.85 10.85 719
Jun 2, 2023 10.80 11.14 10.73 10.86 10.86 1,201
Jun 1, 2023 10.98 11.75 10.77 10.77 10.77 4,105
May 31, 2023 10.50 10.93 10.50 10.93 10.93 2,323
May 26, 2023 10.45 10.55 10.45 10.50 10.50 500
May 23, 2023 10.41 10.41 10.35 10.35 10.35 607
May 19, 2023 10.33 10.35 10.28 10.30 10.30 2,634
May 18, 2023 10.81 11.27 10.37 10.38 10.38 2,315
May 17, 2023 10.42 11.30 10.31 10.31 10.31 2,314
May 16, 2023 10.28 10.49 10.28 10.34 10.34 510
May 11, 2023 10.98 11.49 10.36 10.37 10.37 1,120
May 10, 2023 11.43 11.43 10.40 10.62 10.62 1,627
May 9, 2023 10.41 10.41 10.41 10.41 10.41 620
May 2, 2023 9.99 10.51 9.99 10.51 10.51 200
Apr 25, 2023 10.50 10.50 10.50 10.50 10.50 514
Apr 21, 2023 10.88 10.88 10.88 10.88 10.88 100
Apr 19, 2023 11.38 11.38 11.38 11.38 11.38 100
Apr 17, 2023 10.71 11.26 10.46 10.46 10.46 1,839
Apr 13, 2023 9.96 10.26 9.96 10.25 10.25 400
Apr 3, 2023 10.33 10.38 10.33 10.36 10.36 3,135
Mar 21, 2023 9.97 10.39 9.97 10.39 10.39 311
Mar 9, 2023 10.54 10.54 10.54 10.54 10.54 100
Mar 8, 2023 10.80 10.80 10.80 10.80 10.80 100
Mar 7, 2023 10.50 10.79 10.45 10.79 10.79 3,338
Mar 3, 2023 11.15 11.15 11.15 11.15 11.15 100
Mar 2, 2023 11.00 11.00 10.80 10.80 10.80 1,584
Mar 1, 2023 10.42 13.04 10.42 12.00 12.00 20,560
Feb 24, 2023 10.19 10.42 10.19 10.42 10.42 1,800
Feb 22, 2023 9.91 9.91 9.91 9.91 9.91 200
Feb 14, 2023 10.30 10.50 10.27 10.41 10.41 3,049
Feb 13, 2023 10.35 10.96 9.96 10.46 10.46 3,384
Feb 9, 2023 10.15 10.20 9.84 10.18 10.18 6,158
Feb 8, 2023 10.10 10.10 10.10 10.10 10.10 1,440
Feb 7, 2023 9.86 10.14 9.73 10.11 10.11 15,100
Feb 6, 2023 10.10 10.10 10.09 10.10 10.10 132,117
Feb 2, 2023 10.10 10.11 10.10 10.10 10.10 3,600
Jan 27, 2023 10.10 10.13 10.10 10.13 10.13 1,473
Jan 26, 2023 10.12 10.12 10.12 10.12 10.12 1,450
Jan 25, 2023 10.11 10.11 10.11 10.11 10.11 1,200
Jan 24, 2023 10.09 10.11 10.09 10.11 10.11 14,450
Jan 23, 2023 10.08 10.08 10.08 10.08 10.08 100
Jan 18, 2023 10.06 10.07 10.06 10.07 10.07 532
Jan 13, 2023 10.04 10.04 10.04 10.04 10.04 220
Jan 12, 2023 10.04 10.06 10.04 10.06 10.06 10,188
Jan 9, 2023 10.03 10.03 10.03 10.03 10.03 101
Jan 6, 2023 10.04 10.04 10.03 10.03 10.03 1,633
Dec 28, 2022 10.02 10.02 10.02 10.02 10.02 200
Dec 27, 2022 10.02 10.02 10.02 10.02 10.02 100
Dec 23, 2022 10.00 10.00 10.00 10.00 10.00 150
Dec 19, 2022 10.00 10.00 10.00 10.00 10.00 100
Dec 16, 2022 9.98 9.98 9.98 9.98 9.98 200
Dec 12, 2022 9.96 9.96 9.96 9.96 9.96 300
Dec 9, 2022 9.95 9.95 9.95 9.95 9.95 100
Dec 8, 2022 9.95 9.95 9.95 9.95 9.95 100
Dec 7, 2022 9.95 9.95 9.95 9.95 9.95 100
Nov 29, 2022 9.92 9.92 9.92 9.92 9.92 2,969
Nov 28, 2022 9.90 9.90 9.82 9.82 9.82 200
Nov 17, 2022 9.94 9.95 9.92 9.92 9.92 2,100
Nov 16, 2022 9.88 9.94 9.88 9.94 9.94 2,200
Nov 15, 2022 9.94 9.94 9.94 9.94 9.94 600
Nov 14, 2022 9.90 9.90 9.88 9.88 9.88 2,700
Nov 8, 2022 9.87 9.87 9.87 9.87 9.87 150
Nov 7, 2022 9.90 9.90 9.90 9.90 9.90 1,765
Nov 4, 2022 9.93 9.93 9.93 9.93 9.93 700
Nov 3, 2022 9.93 9.93 9.93 9.93 9.93 400
Oct 31, 2022 9.93 9.94 9.93 9.94 9.94 600
Oct 24, 2022 9.94 9.94 9.94 9.94 9.94 150
Oct 19, 2022 9.88 9.91 9.88 9.91 9.91 245
Oct 17, 2022 9.86 9.86 9.86 9.86 9.86 100
Oct 11, 2022 9.91 9.91 9.91 9.91 9.91 624
Oct 7, 2022 9.91 9.91 9.91 9.91 9.91 208
Oct 6, 2022 9.91 9.91 9.91 9.91 9.91 2,309
Oct 5, 2022 9.90 9.90 9.90 9.90 9.90 2,500
Oct 4, 2022 9.90 9.90 9.90 9.90 9.90 2,800
Oct 3, 2022 9.87 9.90 9.86 9.89 9.89 4,946
Sep 29, 2022 9.87 9.93 9.86 9.92 9.92 2,246
Sep 28, 2022 9.87 9.88 9.87 9.87 9.87 4,865
Sep 27, 2022 9.83 9.83 9.83 9.83 9.83 1,150
Sep 23, 2022 9.87 9.87 9.84 9.84 9.84 1,605
Sep 22, 2022 9.94 9.94 9.87 9.87 9.87 285
Sep 20, 2022 9.90 9.90 9.83 9.87 9.87 4,050
Sep 19, 2022 9.81 9.81 9.81 9.81 9.81 2,000
Sep 16, 2022 9.81 9.84 9.80 9.81 9.81 12,850
Sep 14, 2022 9.83 9.83 9.83 9.83 9.83 21,700
Sep 9, 2022 9.85 9.90 9.83 9.90 9.90 13,200
Sep 7, 2022 9.92 9.92 9.89 9.90 9.90 900
Sep 6, 2022 9.91 9.91 9.91 9.91 9.91 1,030
Sep 2, 2022 9.83 9.92 9.60 9.92 9.92 3,770
Sep 1, 2022 9.86 9.92 9.86 9.87 9.87 1,622
Aug 31, 2022 10.07 10.07 9.87 9.87 9.87 300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CCAIU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CCAIU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation