American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Chemours Company

CC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CC historical prices

$CC is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jan 10, 2024
Michael C. Burgess House / R Purchase $15,001 - $50,000 Aug 09, 2023
Michael C. Burgess House / R Sale $1,001 - $15,000 Jul 06, 2023
Michael C. Burgess House / R Purchase $15,001 - $50,000 Jul 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Tammy Duckworth Senate / D Sale (Full) $1,001 - $15,000 Oct 10, 2017
Richard L. Hanna House / R Sale $1,001 - $15,000 Oct 01, 2015
Richard L. Hanna House / R Exchange $1,001 - $15,000 Jun 30, 2015
CC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CC holdings by institutional investors

Insider Trading

Quarterly net insider trading by CC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $340,000 Jul 20, 2026 Issue: Chemicals/Chemical Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Defense Natural Resources Science/Technology Computer Industry
  • $510,000 Apr 20, 2026 Issue: Chemicals/Chemical Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Defense Natural Resources Science/Technology Computer Industry
  • $300,000 Jan 20, 2026 Issue: Chemicals/Chemical Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Defense Natural Resources Science/Technology Computer Industry
  • $340,000 Oct 20, 2025 Issue: Chemicals/Chemical Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Defense Natural Resources Science/Technology Computer Industry
  • $760,000 Jul 20, 2025 Issue: Environment/Superfund Defense Natural Resources Science/Technology Computer Industry Chemicals/Chemical Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $530,000 Apr 18, 2025 Issue: Transportation Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Defense Natural Resources Science/Technology Computer Industry
  • $320,000 Jan 16, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Defense Natural Resources Science/Technology Chemicals/Chemical Industry Transportation Trade (domestic/foreign)
  • $460,000 Oct 21, 2024 Issue: Science/Technology Natural Resources Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $500,000 Jul 22, 2024 Issue: Science/Technology Natural Resources Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $260,000 May 07, 2024 Issue: Science/Technology Natural Resources Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $310,000 Oct 20, 2023 Issue: Natural Resources Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $280,000 Jul 20, 2023 Issue: Natural Resources Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $340,000 Jul 06, 2023 Issue: Natural Resources Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $320,000 Jan 20, 2023 Issue: Natural Resources Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $270,000 Oct 19, 2022 Issue: Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $250,000 Jul 20, 2022 Issue: Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $340,000 Apr 19, 2022 Issue: Defense Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Chemicals/Chemical Industry
  • $270,000 Jan 17, 2022 Issue: Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
  • $190,000 Oct 19, 2021 Issue: Chemicals/Chemical Industry Environment/Superfund Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $170,000 Jul 18, 2021 Issue: Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Trade (domestic/foreign) Defense Environment/Superfund
  • $350,000 Apr 19, 2021 Issue: Transportation Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Defense Chemicals/Chemical Industry
  • $180,000 Jan 21, 2021 Issue: Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Health Issues Defense
  • $180,000 Oct 20, 2020 Issue: Chemicals/Chemical Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
  • $240,000 Jul 18, 2020 Issue: Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Defense Transportation Trade (domestic/foreign) Health Issues
  • $240,000 Apr 16, 2020 Issue: Chemicals/Chemical Industry Environment/Superfund Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $230,000 Jan 21, 2020 Issue: Chemicals/Chemical Industry Environment/Superfund Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $280,000 Oct 21, 2019 Issue: Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code
  • $290,000 Jul 19, 2019 Issue: Chemicals/Chemical Industry Environment/Superfund Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $420,000 Apr 22, 2019 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry
  • $170,000 Jan 22, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Trade (domestic/foreign)
  • $100,000 Oct 19, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Chemicals/Chemical Industry Trade (domestic/foreign) Transportation
  • $130,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Chemicals/Chemical Industry Transportation
  • $200,000 Apr 20, 2018 Issue: Trade (domestic/foreign) Transportation Budget/Appropriations Chemicals/Chemical Industry
  • $120,000 Jan 22, 2018 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $100,000 Oct 18, 2017 Issue: Chemicals/Chemical Industry Budget/Appropriations Transportation Trade (domestic/foreign)
  • $270,000 Jul 20, 2017 Issue: Chemicals/Chemical Industry Transportation Trade (domestic/foreign)
  • $100,000 Apr 19, 2017 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Transportation
  • $90,000 Jan 23, 2017 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Transportation
  • $140,000 Oct 20, 2016 Issue: Transportation Chemicals/Chemical Industry
  • $160,000 Aug 17, 2016 Issue: Chemicals/Chemical Industry Transportation
  • $90,000 Apr 20, 2016 Issue: Transportation Chemicals/Chemical Industry
  • $80,000 Jan 20, 2016 Issue: Chemicals/Chemical Industry Transportation
  • $90,000 Nov 24, 2015 Issue: Transportation Chemicals/Chemical Industry
Revolving Door

Former government officials who have lobbied for CC

33 former government officials from 22 congressional offices at 6 lobbying firms have lobbied for CC, most recently Apr 17, 2026.

  • Susan M. Collins
    Molly Ross Senate New Intern, Staff Asst., Leg. Corr., Leg. Aide, Leg. Asst., Sen. Susan Collins Formerly with Susan M. Collins · HOLLAND & KNIGHT LLP · Apr 17, 2026
  • Mike Johnson
    Christopher Jaarda House New Sr. Policy Adviser, Cnsl., Rep. Mike Johnson; Dep. Chief of Staff, Policy/Leg. Dir., Sen. Ted Cruz; Leg. Cnsl., Rep. Ken Buck; Chief Cnsl., Cnsl., Sen. Republican Policy Committee; Leg. Cnsl., LA, Sen. John Ensign Formerly with Mike Johnson · HOLLAND & KNIGHT LLP · Apr 17, 2026
  • Christopher Armstrong Congress New Attorney, Office of Special Counsel; Investigative Counsel, Senate Finance Committee; Oversight Counsel, House Ways and Means Committee; Chief Oversight Counsel, Senate Finance Committee Formerly Attorney, Office of Special Counsel; Investigative Counsel, Senate Finance Commi · HOLLAND & KNIGHT LLP · Oct 17, 2024
  • Ed Perlmutter
    Alison Wright House New Scheduler, Chief of Operations, Deputy Chief of Staff, Rep. Ed Perlmutter Formerly with Ed Perlmutter · HOLLAND & KNIGHT LLP · Oct 17, 2024
  • Ed Perlmutter House New Member, U.S. House of Representatives Formerly Member, U.S. House of Representatives · HOLLAND & KNIGHT LLP · Oct 17, 2024
  • Martha Roby
    Parker Reynolds House New Staff Assistant, Rep. Martha Roby; Staff Assistant, House Republican Conference; Legislative Aide, Senior Legislative Assistant, Rep. Liz Cheney Formerly with Martha Roby · HOLLAND & KNIGHT LLP · Oct 17, 2024
  • Jim Davis
    Karl Koch House New Chief of staff, Rep. Jim Davis Formerly with Jim Davis · HOLLAND & KNIGHT LLP · Oct 17, 2024
  • Charles W. Norwood
    Gregory Louer House New Policy Director, Rep. Charlie Norwood; Policy Director, Rep. Marsha Blackburn Formerly with Charles W. Norwood · HOLLAND & KNIGHT LLP · Apr 23, 2024
See all 33 on the Revolving Door dashboard
Corporate Lobbying

CC Estimated quarterly lobbying spending

Revenue Breakdown

CC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CC Income Statement
CC Balance Sheet
CC Cash Flow
U.S. Patents

New CC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CC from public contracts

CC News

Recent insights relating to CC

CNBC Recommendations

Recent picks made for CC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CC

CC Analyst Ratings

CC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CC stock a Buy, Sell, or Hold?

  • What is the price target for $CC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CC Top Shareholders
Shareholder
Shares Held
CC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CC stock?

  • Who owns the most shares of $CC stock?

  • What funds own $CC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CC

The Chemours Co is a provider of chemicals. It delivers customized solutions with a wide range of industrial and specialty chemicals products for various markets including coatings, plastics, refrigeration, air conditioning, paints and coatings, plastics, transportation, semiconductor, and others. The company's operating segments include Titanium Technologies, Thermal & Specialized Solutions, and Advanced Performance Materials. It generates maximum revenue from the Titanium Technologies segment. The Titanium Technologies segment is a producer of TiO2 pigment, a premium white pigment used to deliver whiteness, brightness, opacity, durability, efficiency, and protection across a variety of applications. Geographically, the company derives a majority of its revenue from North America.

  • Address Wilmington, DE
  • Market Cap 2.2 billion
  • Employees 5,700
  • Industrial Classification Chemicals & Allied Products

The Chemours Company (CC) Historical Stock Prices

The Chemours Company (CC) closed at $14.74 on September 23, 2026. Over the past year its adjusted close ranged from $10.33 to $27.68. Daily prices go back to July 1, 2015, 2,824 trading days in all.

  • 1 month-4.22%
  • 3 months-29.99%
  • Year to date+26.80%
  • 1 year-8.67%
  • 3 years-45.66%
  • 5 years-36.34%
  • Max+31.60%
See every congressional and insider trade on the CC price chart

Quiver Premium charts CC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 14.93 14.94 14.63 14.74 14.74 1,053,942
Sep 22, 2026 14.63 15.10 14.57 14.98 14.98 1,817,219
Sep 21, 2026 14.63 14.68 14.34 14.53 14.53 1,279,292
Sep 18, 2026 14.42 14.42 14.15 14.34 14.34 2,775,321
Sep 17, 2026 14.74 14.77 14.38 14.44 14.44 1,989,178
Sep 16, 2026 14.86 14.90 14.11 14.42 14.42 2,139,876
Sep 15, 2026 14.50 14.85 14.35 14.68 14.68 2,784,440
Sep 14, 2026 14.75 14.90 14.53 14.58 14.58 1,667,656
Sep 11, 2026 15.22 15.28 14.97 15.03 15.03 1,180,984
Sep 10, 2026 15.40 15.45 15.01 15.07 15.07 1,981,451
Sep 9, 2026 15.60 15.62 15.03 15.04 15.04 1,743,349
Sep 8, 2026 15.29 15.61 15.24 15.45 15.45 1,894,704
Sep 4, 2026 15.26 15.61 15.16 15.30 15.30 1,191,682
Sep 3, 2026 15.78 15.81 15.22 15.48 15.48 1,355,568
Sep 2, 2026 15.25 15.96 15.17 15.68 15.68 1,857,392
Sep 1, 2026 15.36 15.50 14.97 15.10 15.10 2,507,712
Aug 31, 2026 15.79 15.93 15.35 15.56 15.56 1,987,717
Aug 28, 2026 16.08 16.22 15.47 15.62 15.62 1,221,049
Aug 27, 2026 15.78 15.94 15.56 15.88 15.88 1,251,991
Aug 26, 2026 15.66 15.88 15.47 15.78 15.78 1,388,222
Aug 25, 2026 15.64 15.87 15.17 15.77 15.77 1,679,400
Aug 24, 2026 15.90 15.90 15.24 15.39 15.39 1,489,846
Aug 21, 2026 15.81 16.19 15.77 15.97 15.97 1,185,794
Aug 20, 2026 15.72 16.06 15.59 15.69 15.69 1,783,813
Aug 19, 2026 15.62 16.30 15.62 15.91 15.91 1,804,812
Aug 18, 2026 15.48 15.55 15.04 15.42 15.42 1,912,530
Aug 17, 2026 15.87 15.99 15.38 15.72 15.72 1,934,057
Aug 14, 2026$0.0875 dividend 15.51 16.03 15.44 15.85 15.85 2,171,316
Aug 13, 2026 14.96 15.36 14.46 15.26 15.18 3,639,313
Aug 12, 2026 15.23 15.64 14.95 15.24 15.16 3,914,982
Aug 11, 2026 14.95 15.28 14.64 14.80 14.72 3,346,137
Aug 10, 2026 15.17 15.55 14.47 14.59 14.51 4,750,359
Aug 7, 2026 15.41 16.23 15.34 15.75 15.66 2,873,027
Aug 6, 2026 14.62 15.54 14.62 15.11 15.03 5,386,460
Aug 5, 2026 16.01 16.05 14.58 14.59 14.51 10,409,002
Aug 4, 2026 17.40 17.97 17.08 17.93 17.83 2,870,858
Aug 3, 2026 16.78 17.20 16.62 17.11 17.02 2,565,995
Jul 31, 2026 17.17 17.17 16.18 16.61 16.52 1,935,900
Jul 30, 2026 16.96 17.15 16.75 17.11 17.02 1,345,729
Jul 29, 2026 17.09 17.18 16.28 16.49 16.40 1,982,702
Jul 28, 2026 16.99 17.32 16.81 17.07 16.98 1,783,573
Jul 27, 2026 17.39 17.39 16.74 16.98 16.89 2,748,592
Jul 24, 2026 17.71 17.71 17.11 17.22 17.12 1,547,371
Jul 23, 2026 18.37 18.73 17.33 17.47 17.37 1,826,019
Jul 22, 2026 17.94 18.62 17.61 18.24 18.14 1,937,824
Jul 21, 2026 17.48 18.12 17.22 17.92 17.82 2,428,519
Jul 20, 2026 17.45 17.50 17.06 17.18 17.09 1,675,211
Jul 17, 2026 17.07 17.86 17.01 17.52 17.42 1,517,350
Jul 16, 2026 18.17 18.63 17.07 17.33 17.23 2,893,368
Jul 15, 2026 18.91 19.22 18.09 18.51 18.41 2,064,381
Jul 14, 2026 18.54 18.84 18.32 18.63 18.53 3,374,493
Jul 13, 2026 17.82 18.45 17.55 18.12 18.02 2,241,783
Jul 10, 2026 17.64 18.04 17.33 17.81 17.71 1,952,002
Jul 9, 2026 18.19 18.72 17.26 17.39 17.30 3,499,307
Jul 8, 2026 18.83 19.22 18.16 18.38 18.28 1,841,208
Jul 7, 2026 18.02 18.92 17.96 18.85 18.75 2,895,117
Jul 6, 2026 18.95 19.04 17.87 18.19 18.09 2,983,425
Jul 2, 2026 19.90 20.58 18.80 19.01 18.91 2,818,909
Jul 1, 2026 20.07 20.91 19.78 20.14 20.03 1,881,977
Jun 30, 2026 20.34 20.70 19.83 20.52 20.41 3,092,239
Jun 29, 2026 20.51 20.70 19.43 20.26 20.15 3,735,213
Jun 26, 2026 20.70 20.86 19.93 20.74 20.63 6,772,029
Jun 25, 2026 21.14 21.84 20.02 21.36 21.24 2,176,250
Jun 24, 2026 19.70 21.37 19.12 21.17 21.05 6,212,760
Jun 23, 2026 20.59 21.18 19.93 19.96 19.85 2,177,877
Jun 22, 2026 21.60 21.76 20.95 21.46 21.34 1,836,564
Jun 18, 2026 22.27 22.33 21.62 21.77 21.65 2,477,239
Jun 17, 2026 21.93 23.12 21.68 22.02 21.90 1,977,297
Jun 16, 2026 22.51 23.33 21.33 21.67 21.55 2,392,163
Jun 15, 2026 22.28 22.69 22.00 22.43 22.31 2,231,419
Jun 12, 2026 21.68 22.35 21.55 22.00 21.88 1,223,853
Jun 11, 2026 20.78 21.73 20.77 21.52 21.40 1,565,105
Jun 10, 2026 20.06 20.70 20.02 20.31 20.20 1,884,685
Jun 9, 2026 21.07 21.26 19.73 20.22 20.11 3,847,508
Jun 8, 2026 21.05 21.05 20.35 20.86 20.75 1,175,449
Jun 5, 2026 21.37 21.50 20.35 20.50 20.39 2,185,451
Jun 4, 2026 22.10 22.26 21.34 21.67 21.55 2,411,204
Jun 3, 2026 23.19 23.37 22.59 22.61 22.49 1,509,099
Jun 2, 2026 22.61 23.93 22.58 23.25 23.12 1,853,813
Jun 1, 2026 22.20 22.48 21.23 22.32 22.20 2,355,838
May 29, 2026 22.56 22.89 21.88 22.16 22.04 1,922,480
May 28, 2026 22.24 23.09 22.15 22.72 22.59 2,019,373
May 27, 2026 22.02 22.53 21.84 22.50 22.38 2,304,426
May 26, 2026 21.54 22.13 21.37 22.10 21.98 2,174,267
May 22, 2026 21.71 21.93 21.17 21.37 21.25 2,042,222
May 21, 2026 22.13 22.31 20.42 21.44 21.32 3,318,757
May 20, 2026 21.90 22.64 21.90 22.27 22.15 1,703,082
May 19, 2026 22.74 22.74 21.61 21.75 21.63 4,166,098
May 18, 2026 23.33 24.05 22.84 22.94 22.81 3,349,683
May 15, 2026$0.0875 dividend 24.11 24.29 23.11 23.13 23.00 2,378,002
May 14, 2026 25.05 25.69 24.62 24.86 24.63 2,157,027
May 13, 2026 24.80 25.62 24.27 25.18 24.95 3,910,050
May 12, 2026 24.97 25.41 24.18 24.67 24.44 3,254,202
May 11, 2026 23.48 25.38 23.48 25.26 25.03 3,479,904
May 8, 2026 22.73 23.33 22.20 23.04 22.83 2,888,716
May 7, 2026 23.31 24.11 22.17 22.41 22.20 4,777,417
May 6, 2026 25.18 25.20 23.05 23.67 23.45 7,067,052
May 5, 2026 27.63 28.67 27.24 27.94 27.68 6,032,648
May 4, 2026 27.94 28.01 26.40 27.22 26.97 3,614,975
May 1, 2026 27.00 27.76 26.88 27.73 27.47 2,471,951
Apr 30, 2026 26.36 27.52 26.31 26.95 26.70 2,216,872
Apr 29, 2026 25.98 26.82 25.61 26.34 26.10 2,013,999
Apr 28, 2026 26.58 26.59 25.49 25.70 25.46 2,041,377
Apr 27, 2026 26.63 26.98 25.96 26.48 26.23 2,216,231
Apr 24, 2026 24.41 26.65 24.10 26.61 26.36 4,351,916
Apr 23, 2026 24.12 24.28 23.51 24.19 23.97 2,381,651
Apr 22, 2026 24.00 24.40 23.64 24.04 23.82 1,633,126
Apr 21, 2026 23.49 23.91 23.01 23.72 23.50 1,973,838
Apr 20, 2026 23.19 23.54 22.96 23.32 23.11 2,256,958
Apr 17, 2026 23.27 23.57 22.70 23.18 22.97 1,964,327
Apr 16, 2026 23.09 24.13 22.95 23.87 23.65 2,171,497
Apr 15, 2026 22.84 23.06 22.27 23.03 22.82 1,698,979
Apr 14, 2026 22.90 23.16 22.37 22.89 22.68 1,503,064
Apr 13, 2026 22.90 23.20 22.45 23.05 22.84 1,901,009
Apr 10, 2026 22.11 22.99 22.06 22.71 22.50 2,676,048
Apr 9, 2026 21.34 22.36 21.18 21.84 21.64 3,113,077
Apr 8, 2026 22.49 22.56 20.51 21.43 21.23 4,091,480
Apr 7, 2026 21.58 22.42 21.35 22.34 22.13 2,280,043
Apr 6, 2026 21.77 22.25 21.29 21.70 21.50 1,708,573
Apr 2, 2026 21.29 21.88 21.19 21.55 21.35 2,497,518
Apr 1, 2026 22.25 22.36 20.76 21.52 21.32 3,232,918
Mar 31, 2026 21.45 22.43 21.40 22.03 21.83 3,259,646
Mar 30, 2026 22.00 22.33 21.04 21.20 21.00 2,687,538
Mar 27, 2026 21.45 21.89 21.16 21.60 21.40 2,517,752
Mar 26, 2026 20.39 21.69 20.26 21.58 21.38 4,020,987
Mar 25, 2026 20.57 20.96 20.32 20.77 20.58 2,420,140
Mar 24, 2026 18.32 20.48 18.32 20.37 20.18 3,406,270
Mar 23, 2026 17.92 19.06 17.92 18.50 18.33 3,145,883
Mar 20, 2026 18.82 19.02 17.59 17.70 17.54 9,343,050
Mar 19, 2026 18.41 19.54 17.99 18.94 18.77 2,889,973
Mar 18, 2026 19.03 19.57 19.00 19.02 18.84 3,065,966
Mar 17, 2026 17.88 20.08 17.80 18.99 18.82 6,140,102
Mar 16, 2026 17.72 18.08 17.36 17.64 17.48 3,105,601
Mar 13, 2026 17.69 18.31 17.04 17.57 17.41 4,146,321
Mar 12, 2026 17.68 18.13 17.21 17.70 17.54 2,638,175
Mar 11, 2026 17.84 18.16 17.48 17.89 17.73 2,651,140
Mar 10, 2026 17.33 18.38 17.08 17.80 17.64 2,942,388
Mar 9, 2026 16.10 17.45 15.48 17.42 17.26 4,728,404
Mar 6, 2026 16.43 16.77 16.12 16.41 16.26 2,910,898
Mar 5, 2026 17.71 17.82 16.30 16.75 16.59 3,767,104
Mar 4, 2026 17.01 17.77 16.76 17.53 17.37 3,040,581
Mar 3, 2026 17.01 17.06 16.27 16.77 16.61 3,984,971
Mar 2, 2026 17.78 18.34 17.17 17.99 17.82 2,975,035
Feb 27, 2026$0.088 dividend 16.88 18.30 16.75 18.24 18.07 5,489,725
Feb 26, 2026 17.82 17.90 16.95 17.32 17.08 2,996,108
Feb 25, 2026 18.59 18.63 17.83 18.02 17.77 2,485,181
Feb 24, 2026 18.04 18.79 17.42 18.41 18.15 2,793,980
Feb 23, 2026 16.81 18.35 16.67 18.03 17.78 4,235,088
Feb 20, 2026 18.64 20.22 16.15 17.04 16.80 11,407,699
Feb 19, 2026 21.04 21.33 20.37 20.41 20.12 4,436,834
Feb 18, 2026 20.76 21.43 20.44 21.15 20.85 4,027,477
Feb 17, 2026 20.16 20.86 19.65 20.68 20.39 3,964,459
Feb 13, 2026 20.22 21.12 19.98 20.52 20.23 2,587,115
Feb 12, 2026 21.19 21.85 19.95 20.42 20.13 4,581,184
Feb 11, 2026 19.44 21.09 19.44 21.02 20.73 5,521,761
Feb 10, 2026 18.99 19.99 18.84 19.25 18.98 4,151,351
Feb 9, 2026 18.26 19.04 17.91 18.93 18.66 2,897,833
Feb 6, 2026 17.17 18.47 17.10 18.32 18.06 3,522,039
Feb 5, 2026 17.58 18.07 16.52 16.89 16.65 3,227,232
Feb 4, 2026 16.70 18.10 16.70 17.94 17.69 5,523,290
Feb 3, 2026 15.93 16.74 15.60 16.52 16.29 3,840,679
Feb 2, 2026 14.75 15.74 14.75 15.58 15.36 2,472,505
Jan 30, 2026 14.96 15.26 14.43 14.99 14.78 3,028,425
Jan 29, 2026 15.24 15.43 14.64 15.24 15.03 2,855,584
Jan 28, 2026 15.79 15.90 14.96 15.11 14.90 3,063,303
Jan 27, 2026 15.99 16.00 15.41 15.63 15.41 2,407,935
Jan 26, 2026 15.73 16.24 15.55 15.80 15.58 2,193,912
Jan 23, 2026 16.05 16.12 15.73 15.75 15.53 1,807,423
Jan 22, 2026 16.35 16.52 15.86 16.04 15.82 2,467,696
Jan 21, 2026 15.84 16.39 15.19 16.19 15.96 4,144,172
Jan 20, 2026 15.00 15.35 14.76 15.26 15.05 2,765,433
Jan 16, 2026 16.10 16.58 15.55 15.61 15.39 5,305,227
Jan 15, 2026 15.12 15.87 14.77 15.56 15.34 3,437,567
Jan 14, 2026 14.72 15.17 14.35 14.96 14.75 3,743,213
Jan 13, 2026 14.91 14.94 14.31 14.69 14.48 2,503,041
Jan 12, 2026 14.19 14.86 14.14 14.72 14.51 3,440,222
Jan 9, 2026 13.94 14.38 13.49 14.30 14.10 3,370,261
Jan 8, 2026 12.86 13.94 12.80 13.85 13.66 3,012,639
Jan 7, 2026 13.20 13.30 12.73 13.07 12.89 1,855,023
Jan 6, 2026 12.73 13.31 12.69 13.28 13.09 2,982,357
Jan 5, 2026 12.31 12.88 12.27 12.74 12.56 2,894,898
Jan 2, 2026 11.95 12.39 11.83 12.25 12.08 2,718,080
Dec 31, 2025 11.82 11.97 11.68 11.79 11.62 1,938,391
Dec 30, 2025 11.94 12.05 11.81 11.82 11.65 1,321,637
Dec 29, 2025 11.90 12.00 11.73 11.96 11.79 1,789,639
Dec 26, 2025 11.99 12.11 11.83 12.09 11.92 1,741,702
Dec 24, 2025 11.72 12.02 11.69 12.00 11.83 726,716
Dec 23, 2025 11.96 11.97 11.68 11.74 11.58 2,025,181
Dec 22, 2025 11.89 12.39 11.85 12.00 11.83 1,727,804
Dec 19, 2025 11.81 12.13 11.77 11.82 11.65 3,331,302
Dec 18, 2025 11.68 12.05 11.65 11.87 11.70 2,054,609
Dec 17, 2025 11.72 12.05 11.56 11.61 11.45 2,428,644
Dec 16, 2025 11.79 11.95 11.55 11.69 11.53 2,030,382
Dec 15, 2025 13.08 13.08 11.77 11.78 11.62 3,454,300
Dec 12, 2025 13.20 13.40 12.88 12.95 12.77 1,377,689
Dec 11, 2025 13.03 13.42 13.02 13.15 12.97 1,612,155
Dec 10, 2025 12.44 13.23 12.30 13.06 12.88 3,240,712
Dec 9, 2025 12.28 13.13 12.25 12.40 12.23 2,853,522
Dec 8, 2025 12.72 12.89 12.09 12.20 12.03 2,251,464
Dec 5, 2025 12.54 13.38 12.50 12.70 12.52 2,383,107
Dec 4, 2025 12.95 13.06 12.46 12.54 12.36 2,210,377
Dec 3, 2025 12.71 12.99 12.62 12.96 12.78 1,402,228
Dec 2, 2025 12.93 12.96 12.48 12.77 12.59 1,963,394
Dec 1, 2025 12.61 13.11 12.51 12.84 12.66 2,818,171
Nov 28, 2025 12.54 12.79 12.45 12.79 12.61 1,453,402
Nov 26, 2025 12.33 12.63 12.19 12.47 12.29 2,423,339
Nov 25, 2025 11.69 12.46 11.56 12.32 12.15 2,905,164
Nov 24, 2025 11.15 11.67 11.00 11.50 11.34 3,393,343
Nov 21, 2025 10.51 11.38 10.51 11.05 10.89 3,029,958
Nov 20, 2025 10.89 11.17 10.44 10.48 10.33 2,483,574
Nov 19, 2025 10.98 11.15 10.70 10.70 10.55 3,028,549
Nov 18, 2025 11.11 11.29 10.92 10.93 10.78 2,649,540
Nov 17, 2025 11.81 11.86 11.18 11.25 11.09 2,747,727
Nov 14, 2025$0.088 dividend 11.92 12.01 11.66 11.89 11.72 2,916,020
Nov 13, 2025 12.63 12.73 12.26 12.27 12.01 2,566,799
Nov 12, 2025 12.75 13.04 12.37 12.61 12.34 2,694,396
Nov 11, 2025 12.75 12.87 12.38 12.65 12.38 2,179,324
Nov 10, 2025 12.62 13.15 12.19 12.75 12.48 3,576,963
Nov 7, 2025 11.38 12.60 10.57 12.51 12.24 9,955,937
Nov 6, 2025 12.10 12.40 11.73 11.74 11.49 3,958,123
Nov 5, 2025 12.31 12.44 12.04 12.05 11.79 4,559,069
Nov 4, 2025 12.29 12.51 12.09 12.21 11.95 3,304,895
Nov 3, 2025 13.20 13.34 12.54 12.68 12.41 2,966,753
Oct 31, 2025 13.06 13.49 12.96 13.39 13.11 2,375,424
Oct 30, 2025 13.45 13.57 12.97 13.12 12.84 2,113,742
Oct 29, 2025 13.79 14.28 13.58 13.76 13.47 2,225,137
Oct 28, 2025 13.87 14.11 13.59 13.85 13.56 1,702,891
Oct 27, 2025 14.27 14.27 13.64 14.00 13.70 2,089,309
Oct 24, 2025 14.12 14.23 13.93 14.05 13.75 1,875,108
Oct 23, 2025 13.91 14.30 13.70 13.88 13.59 2,599,139
Oct 22, 2025 13.29 13.61 13.29 13.52 13.23 2,417,895
Oct 21, 2025 13.25 13.82 13.25 13.36 13.08 2,176,687
Oct 20, 2025 13.10 13.40 12.95 13.31 13.03 2,394,749
Oct 17, 2025 13.61 13.75 12.69 12.90 12.63 4,153,642
Oct 16, 2025 14.29 14.56 13.56 13.76 13.47 2,648,755
Oct 15, 2025 14.20 14.74 14.07 14.42 14.11 3,346,436
Oct 14, 2025 13.21 13.91 12.95 13.76 13.47 3,708,026
Oct 13, 2025 13.02 13.63 12.92 13.44 13.15 3,927,530
Oct 10, 2025 13.55 13.84 12.52 12.55 12.28 4,472,741
Oct 9, 2025 15.04 15.04 13.72 13.74 13.45 4,201,245
Oct 8, 2025 15.23 15.23 14.93 15.04 14.72 2,493,143
Oct 7, 2025 15.97 16.00 14.86 15.09 14.77 2,509,442
Oct 6, 2025 16.40 16.41 15.70 15.80 15.46 2,408,844
Oct 3, 2025 16.41 16.49 15.94 16.13 15.79 2,170,230
Oct 2, 2025 16.35 16.82 16.16 16.34 15.99 3,190,697
Oct 1, 2025 15.71 16.17 15.54 15.91 15.57 2,491,910
Sep 30, 2025 15.70 15.84 15.38 15.84 15.50 3,451,498
Sep 29, 2025 15.82 15.89 15.34 15.60 15.27 2,759,068
Sep 26, 2025 15.29 15.90 15.25 15.66 15.33 2,614,625
Sep 25, 2025 16.02 16.16 15.31 15.33 15.00 2,533,223
Sep 24, 2025 16.48 16.85 16.23 16.36 16.01 2,442,326
Sep 23, 2025 17.21 17.48 16.44 16.49 16.14 2,764,233

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Chemours Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CC, per a recent SEC DEF 14A filing. We estimate that the median employee at Chemours Co is paid $113,856.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation