American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Laddered Bitcoin 90 Series Structured Alt Protection

CBXL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBXL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBXL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBXL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBXL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBXL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBXL holdings by institutional investors

Insider Trading

Quarterly net insider trading by CBXL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBXL

Quiver Logo

No former government officials on record as having lobbied for CBXL

Revolving Door Dashboard
Corporate Lobbying

CBXL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBXL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBXL Income Statement
CBXL Balance Sheet
CBXL Cash Flow
U.S. Patents

New CBXL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBXL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBXL News

Recent insights relating to CBXL

CNBC Recommendations

Recent picks made for CBXL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBXL

CBXL Analyst Ratings

CBXL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBXL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBXL stock a Buy, Sell, or Hold?

  • What is the price target for $CBXL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBXL Top Shareholders
Shareholder
Shares Held
CBXL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBXL stock?

  • Who owns the most shares of $CBXL stock?

  • What funds own $CBXL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBXL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBXL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBXL

No description available

Calamos Laddered Bitcoin 90 Series Structured Alt Protection (CBXL) Historical Stock Prices

Calamos Laddered Bitcoin 90 Series Structured Alt Protection (CBXL) closed at $21.56 on September 22, 2026. Over the past year its adjusted close ranged from $19.67 to $24.75. Daily prices go back to October 14, 2025, 236 trading days in all.

  • 1 month+3.53%
  • 3 months+8.67%
  • Year to date-2.69%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-12.89%
See every congressional and insider trade on the CBXL price chart

Quiver Premium charts CBXL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 21.56 21.56 21.56 21.56 21.56 11
Sep 21, 2026 21.55 21.55 21.55 21.55 21.55 10
Sep 18, 2026 21.21 21.21 21.21 21.21 21.21 10
Sep 17, 2026 20.86 20.86 20.86 20.86 20.86 115
Sep 16, 2026 20.81 20.81 20.81 20.81 20.81 14
Sep 15, 2026 20.81 20.81 20.81 20.81 20.81 16
Sep 14, 2026 20.98 21.02 20.98 21.02 21.02 2,010
Sep 11, 2026 20.90 20.90 20.90 20.90 20.90 10
Sep 10, 2026 20.86 20.88 20.86 20.88 20.88 1,117
Sep 9, 2026 20.94 20.95 20.94 20.95 20.95 1,010
Sep 8, 2026 20.96 20.96 20.96 20.96 20.96 10
Sep 4, 2026 21.05 21.05 21.05 21.05 21.05 10
Sep 3, 2026 21.18 21.18 21.18 21.18 21.18 10
Sep 2, 2026 20.86 20.86 20.86 20.86 20.86 865
Sep 1, 2026 20.89 20.89 20.89 20.89 20.89 11
Aug 31, 2026 20.99 20.99 20.99 20.99 20.99 17
Aug 28, 2026 20.99 20.99 20.89 20.89 20.89 258
Aug 27, 2026 21.04 21.04 21.04 21.04 21.04 10
Aug 26, 2026 20.90 20.95 20.90 20.95 20.95 810
Aug 25, 2026 20.93 20.95 20.93 20.95 20.95 451
Aug 24, 2026 20.94 20.94 20.94 20.94 20.94 10
Aug 21, 2026 20.82 20.82 20.82 20.82 20.82 18
Aug 20, 2026 20.54 20.54 20.54 20.54 20.54 10
Aug 19, 2026 20.04 20.25 20.04 20.25 20.25 410
Aug 18, 2026 19.99 19.99 19.99 19.99 19.99 11
Aug 17, 2026 19.96 19.96 19.96 19.96 19.96 86
Aug 14, 2026 19.85 19.85 19.85 19.85 19.85 10
Aug 13, 2026 19.90 19.90 19.90 19.90 19.90 27
Aug 12, 2026 19.90 19.90 19.90 19.90 19.90 11
Aug 11, 2026 19.90 19.90 19.90 19.90 19.90 14
Aug 10, 2026 19.98 19.98 19.94 19.94 19.94 112
Aug 7, 2026 20.00 20.02 20.00 20.02 20.02 359
Aug 6, 2026 19.96 19.96 19.96 19.96 19.96 102
Aug 5, 2026 19.98 19.98 19.98 19.98 19.98 17
Aug 4, 2026 19.95 19.95 19.95 19.95 19.95 10
Aug 3, 2026 19.86 19.93 19.86 19.93 19.93 911
Jul 31, 2026 19.86 19.86 19.86 19.86 19.86 17
Jul 30, 2026 19.99 20.00 19.99 20.00 20.00 2,773
Jul 29, 2026 19.92 19.92 19.92 19.92 19.92 10
Jul 28, 2026 19.92 19.92 19.92 19.92 19.92 13
Jul 27, 2026 20.01 20.01 20.01 20.01 20.01 42
Jul 24, 2026 19.95 19.95 19.95 19.95 19.95 10
Jul 23, 2026 19.97 19.97 19.97 19.97 19.97 111
Jul 22, 2026 20.04 20.04 20.04 20.04 20.04 12
Jul 21, 2026 20.05 20.08 20.05 20.08 20.08 1,908
Jul 20, 2026 19.95 20.00 19.95 20.00 20.00 220
Jul 17, 2026 19.91 19.91 19.91 19.91 19.91 10
Jul 16, 2026 19.92 19.92 19.92 19.92 19.92 10
Jul 15, 2026 19.96 19.96 19.96 19.96 19.96 10
Jul 14, 2026 19.91 19.95 19.91 19.95 19.95 1,748
Jul 13, 2026 19.77 19.77 19.77 19.77 19.77 10
Jul 10, 2026 19.90 19.90 19.90 19.90 19.90 10
Jul 9, 2026 19.84 19.84 19.84 19.84 19.84 10
Jul 8, 2026 19.77 19.77 19.77 19.77 19.77 11
Jul 7, 2026 19.90 19.90 19.90 19.90 19.90 20
Jul 6, 2026 19.90 19.90 19.90 19.90 19.90 11
Jul 2, 2026 19.81 19.81 19.81 19.81 19.81 41
Jul 1, 2026 19.71 19.74 19.71 19.74 19.74 452
Jun 30, 2026 19.67 19.67 19.67 19.67 19.67 113
Jun 29, 2026 19.74 19.74 19.74 19.74 19.74 77
Jun 26, 2026 19.75 19.75 19.75 19.75 19.75 6
Jun 25, 2026 19.73 19.73 19.73 19.73 19.73 26
Jun 24, 2026 19.74 19.74 19.74 19.74 19.74 152
Jun 23, 2026 19.82 19.84 19.82 19.84 19.84 226
Jun 22, 2026 19.93 19.93 19.93 19.93 19.93 78
Jun 18, 2026 19.87 19.89 19.83 19.87 19.87 11,927
Jun 17, 2026 20.02 20.02 19.91 19.91 19.91 226
Jun 16, 2026 19.97 19.97 19.97 19.97 19.97 4
Jun 15, 2026 20.02 20.02 20.02 20.02 20.02 74
Jun 12, 2026 19.89 19.91 19.89 19.91 19.91 978
Jun 11, 2026 19.92 19.92 19.92 19.92 19.92 4
Jun 10, 2026 19.85 19.85 19.85 19.85 19.85 15
Jun 9, 2026 19.86 19.86 19.86 19.86 19.86 59
Jun 8, 2026 19.91 19.91 19.91 19.91 19.91 5
Jun 5, 2026 19.81 19.81 19.80 19.80 19.80 299
Jun 4, 2026 19.95 19.95 19.93 19.93 19.93 390
Jun 3, 2026 19.99 19.99 19.98 19.98 19.98 169
Jun 2, 2026 20.05 20.05 20.05 20.05 20.05 25
Jun 1, 2026 20.23 20.23 20.23 20.23 20.23 109
May 29, 2026 20.32 20.32 20.32 20.32 20.32 56
May 28, 2026 20.32 20.32 20.32 20.32 20.32 9
May 27, 2026 20.39 20.39 20.39 20.39 20.39 4
May 26, 2026 20.43 20.43 20.43 20.43 20.43 10
May 22, 2026 20.41 20.41 20.41 20.41 20.41 29
May 21, 2026 20.51 20.51 20.51 20.51 20.51 4
May 20, 2026 20.50 20.50 20.50 20.50 20.50 4
May 19, 2026 20.47 20.47 20.47 20.47 20.47 4
May 18, 2026 20.48 20.48 20.48 20.48 20.48 4
May 15, 2026 20.58 20.58 20.58 20.58 20.58 4
May 14, 2026 20.70 20.70 20.70 20.70 20.70 45
May 13, 2026 20.61 20.61 20.61 20.61 20.61 4
May 12, 2026 20.67 20.67 20.67 20.67 20.67 54
May 11, 2026 20.73 20.73 20.73 20.73 20.73 14
May 8, 2026 20.66 20.66 20.66 20.66 20.66 4
May 7, 2026 20.64 20.64 20.64 20.64 20.64 4
May 6, 2026 20.71 20.71 20.71 20.71 20.71 73
May 5, 2026 20.73 20.73 20.73 20.73 20.73 415
May 4, 2026 20.55 20.65 20.55 20.65 20.65 462
May 1, 2026 20.57 20.57 20.57 20.57 20.57 6
Apr 30, 2026 20.48 20.48 20.48 20.48 20.48 4
Apr 29, 2026 20.47 20.47 20.42 20.42 20.42 426
Apr 28, 2026 20.47 20.47 20.47 20.47 20.47 5
Apr 27, 2026 20.50 20.50 20.50 20.50 20.50 9
Apr 24, 2026 20.55 20.55 20.55 20.55 20.55 4
Apr 23, 2026 20.55 20.55 20.55 20.55 20.55 5
Apr 22, 2026 20.55 20.60 20.55 20.60 20.60 331
Apr 21, 2026 20.49 20.49 20.42 20.42 20.42 221
Apr 20, 2026 20.46 20.48 20.46 20.48 20.48 172
Apr 17, 2026 20.52 20.54 20.52 20.54 20.54 454
Apr 16, 2026 20.44 20.44 20.44 20.44 20.44 4
Apr 15, 2026 20.42 20.42 20.42 20.42 20.42 4
Apr 14, 2026 20.38 20.38 20.38 20.38 20.38 46
Apr 13, 2026 20.26 20.34 20.26 20.34 20.34 852
Apr 10, 2026 20.34 20.34 20.34 20.34 20.34 4
Apr 9, 2026 20.29 20.29 20.29 20.29 20.29 4
Apr 8, 2026 20.25 20.25 20.25 20.25 20.25 29
Apr 7, 2026 20.17 20.17 20.17 20.17 20.17 4
Apr 6, 2026 20.21 20.21 20.21 20.21 20.21 4
Apr 2, 2026 20.14 20.14 20.14 20.14 20.14 16
Apr 1, 2026 20.19 20.19 20.19 20.19 20.19 33
Mar 31, 2026 20.19 20.19 20.19 20.19 20.19 10
Mar 30, 2026 20.16 20.16 20.16 20.16 20.16 2
Mar 27, 2026 20.15 20.15 20.15 20.15 20.15 2
Mar 26, 2026 20.34 20.35 20.27 20.27 20.27 2,377
Mar 25, 2026 20.40 20.40 20.40 20.40 20.40 4
Mar 24, 2026 20.34 20.34 20.34 20.34 20.34 4
Mar 23, 2026 20.44 20.44 20.44 20.44 20.44 19
Mar 20, 2026 20.42 20.42 20.42 20.42 20.42 15
Mar 19, 2026 20.45 20.45 20.44 20.44 20.44 149
Mar 18, 2026 20.50 20.50 20.50 20.50 20.50 82
Mar 17, 2026 20.77 20.77 20.77 20.77 20.77 4
Mar 16, 2026 20.74 20.74 20.74 20.74 20.74 4
Mar 13, 2026 20.54 20.54 20.54 20.54 20.54 6
Mar 12, 2026 20.44 20.51 20.44 20.51 20.51 930
Mar 11, 2026 20.52 20.55 20.51 20.53 20.53 1,806
Mar 10, 2026 20.50 20.50 20.50 20.50 20.50 4
Mar 9, 2026 20.44 20.44 20.44 20.44 20.44 4
Mar 6, 2026 20.41 20.41 20.41 20.41 20.41 21
Mar 5, 2026 20.60 20.60 20.60 20.60 20.60 23
Mar 4, 2026 20.79 20.79 20.74 20.74 20.74 107
Mar 3, 2026 20.37 20.40 20.37 20.40 20.40 3,603
Mar 2, 2026 20.45 20.45 20.45 20.45 20.45 16
Feb 27, 2026 20.24 20.24 20.24 20.24 20.24 4
Feb 26, 2026 20.35 20.35 20.35 20.35 20.35 4
Feb 25, 2026 20.47 20.47 20.47 20.47 20.47 4
Feb 24, 2026 20.22 20.23 20.20 20.21 20.21 3,800
Feb 23, 2026 20.23 20.23 20.23 20.23 20.23 30
Feb 20, 2026 20.39 20.39 20.39 20.39 20.39 19
Feb 19, 2026 20.33 20.37 20.33 20.37 20.37 170
Feb 18, 2026 20.42 20.42 20.34 20.34 20.34 197
Feb 17, 2026 20.41 20.43 20.41 20.43 20.43 274
Feb 13, 2026 20.50 20.50 20.50 20.50 20.50 81
Feb 12, 2026 20.33 20.33 20.33 20.33 20.33 15
Feb 11, 2026 20.40 20.45 20.40 20.45 20.45 460
Feb 10, 2026 20.54 20.54 20.54 20.54 20.54 37
Feb 9, 2026 20.70 20.70 20.66 20.66 20.66 227
Feb 6, 2026 20.65 20.65 20.65 20.65 20.65 79
Feb 5, 2026 20.39 20.39 20.39 20.39 20.39 177
Feb 4, 2026 20.86 20.86 20.86 20.86 20.86 255
Feb 3, 2026 21.16 21.16 20.99 21.06 21.06 759
Feb 2, 2026 21.20 21.20 21.20 21.20 21.20 154
Jan 30, 2026 21.70 21.70 21.70 21.70 21.70 62
Jan 29, 2026 21.85 21.85 21.70 21.73 21.73 1,191
Jan 28, 2026 22.16 22.16 22.16 22.16 22.16 106
Jan 27, 2026 22.19 22.19 22.19 22.19 22.19 127
Jan 26, 2026 22.03 22.03 22.03 22.03 22.03 220
Jan 23, 2026 22.39 22.39 22.23 22.23 22.23 510
Jan 22, 2026 22.24 22.24 22.24 22.24 22.24 96
Jan 21, 2026 22.34 22.34 22.34 22.34 22.34 207
Jan 20, 2026 22.30 22.34 22.29 22.29 22.29 476
Jan 16, 2026 22.96 22.96 22.96 22.96 22.96 361
Jan 15, 2026 22.95 22.95 22.95 22.95 22.95 500
Jan 14, 2026 23.04 23.26 23.04 23.26 23.26 3,857
Jan 13, 2026 22.85 22.87 22.85 22.86 22.86 447
Jan 12, 2026 22.57 22.57 22.51 22.51 22.51 976
Jan 9, 2026 22.52 22.55 22.40 22.40 22.40 5,009
Jan 8, 2026 22.46 22.48 22.44 22.47 22.47 11,469
Jan 7, 2026 22.49 22.49 22.49 22.49 22.49 —
Jan 6, 2026 22.66 22.69 22.66 22.66 22.66 5,100
Jan 5, 2026 22.86 22.86 22.86 22.86 22.86 19
Jan 2, 2026 22.38 22.38 22.38 22.38 22.38 24
Dec 31, 2025 22.15 22.15 22.15 22.15 22.15 2
Dec 30, 2025 22.21 22.21 22.20 22.20 22.20 149
Dec 29, 2025 22.19 22.19 22.14 22.14 22.14 209
Dec 26, 2025 22.20 22.20 22.20 22.20 22.20 27
Dec 24, 2025 22.14 22.19 22.14 22.19 22.19 860
Dec 23, 2025$0.316 dividend 22.26 22.29 22.23 22.23 22.23 1,898
Dec 22, 2025 22.61 22.61 22.61 22.61 22.29 46
Dec 19, 2025 22.61 22.61 22.61 22.61 22.29 —
Dec 18, 2025 22.63 22.65 22.35 22.35 22.03 716
Dec 17, 2025 22.44 22.44 22.44 22.44 22.13 —
Dec 16, 2025 22.60 22.60 22.60 22.60 22.29 9
Dec 15, 2025 22.44 22.44 22.44 22.44 22.12 249
Dec 12, 2025 22.84 22.84 22.84 22.84 22.52 100
Dec 11, 2025 23.01 23.01 23.01 23.01 22.69 22
Dec 10, 2025 23.10 23.10 23.10 23.10 22.77 —
Dec 9, 2025 23.13 23.13 23.13 23.13 22.80 15
Dec 8, 2025 22.81 22.90 22.81 22.90 22.58 599
Dec 5, 2025 22.76 22.76 22.76 22.76 22.44 —
Dec 4, 2025 23.13 23.13 23.07 23.07 22.74 598
Dec 3, 2025 23.13 23.13 23.13 23.13 22.81 107
Dec 2, 2025 22.95 22.95 22.95 22.95 22.63 18
Dec 1, 2025 22.44 22.44 22.44 22.44 22.13 109
Nov 28, 2025 22.88 22.88 22.88 22.88 22.56 81
Nov 26, 2025 22.88 22.88 22.84 22.84 22.52 553
Nov 25, 2025 22.64 22.64 22.64 22.64 22.33 40
Nov 24, 2025 22.62 22.82 22.61 22.82 22.50 6,104
Nov 21, 2025 22.52 22.52 22.42 22.43 22.12 1,815
Nov 20, 2025 22.59 22.59 22.58 22.58 22.26 175
Nov 19, 2025 22.85 22.85 22.85 22.85 22.53 87
Nov 18, 2025 23.14 23.14 23.14 23.14 22.82 965
Nov 17, 2025 23.04 23.04 23.04 23.04 22.72 57
Nov 14, 2025 23.23 23.23 23.23 23.23 22.91 —
Nov 13, 2025 23.66 23.66 23.59 23.59 23.25 562
Nov 12, 2025 23.88 23.88 23.88 23.88 23.54 3
Nov 11, 2025 24.00 24.00 24.00 24.00 23.66 —
Nov 10, 2025 24.26 24.26 24.26 24.26 23.92 5
Nov 7, 2025 24.07 24.07 24.07 24.07 23.73 —
Nov 6, 2025 23.99 23.99 23.82 23.82 23.49 13,176
Nov 5, 2025 24.08 24.08 24.06 24.06 23.72 409
Nov 4, 2025 23.81 23.81 23.78 23.78 23.45 409
Nov 3, 2025 24.29 24.29 24.29 24.29 23.95 9
Oct 31, 2025 24.61 24.61 24.56 24.58 24.23 612
Oct 30, 2025 24.41 24.41 24.28 24.28 23.94 707
Oct 29, 2025 24.76 24.76 24.60 24.62 24.28 1,200
Oct 28, 2025 24.99 24.99 24.88 24.88 24.53 107
Oct 27, 2025 25.00 25.00 24.93 24.93 24.59 943
Oct 24, 2025 24.61 24.61 24.60 24.61 24.27 400
Oct 23, 2025 24.59 24.59 24.54 24.54 24.19 985
Oct 22, 2025 24.39 24.40 24.37 24.37 24.03 987
Oct 21, 2025 24.76 24.76 24.66 24.66 24.31 1,342
Oct 20, 2025 24.67 24.67 24.58 24.59 24.25 2,510
Oct 17, 2025 24.24 24.26 24.24 24.25 23.91 1,788
Oct 16, 2025 24.40 24.41 24.38 24.38 24.04 1,072
Oct 15, 2025 24.57 24.66 24.57 24.66 24.32 1,028
Oct 14, 2025 24.69 24.79 24.69 24.75 24.75 1,637

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Laddered Bitcoin 90 Series Structured Alt Protection Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBXL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation