American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Bitcoin Structured Alt Protection ETF - July

CBOY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBOY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBOY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBOY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBOY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBOY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBOY holdings by institutional investors

Insider Trading

Quarterly net insider trading by CBOY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBOY

Quiver Logo

No former government officials on record as having lobbied for CBOY

Revolving Door Dashboard
Corporate Lobbying

CBOY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBOY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBOY Income Statement
CBOY Balance Sheet
CBOY Cash Flow
U.S. Patents

New CBOY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBOY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBOY News

Recent insights relating to CBOY

CNBC Recommendations

Recent picks made for CBOY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBOY

CBOY Analyst Ratings

CBOY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBOY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBOY stock a Buy, Sell, or Hold?

  • What is the price target for $CBOY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBOY Top Shareholders
Shareholder
Shares Held
CBOY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBOY stock?

  • Who owns the most shares of $CBOY stock?

  • What funds own $CBOY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBOY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBOY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBOY

No description available

Calamos Bitcoin Structured Alt Protection ETF - July (CBOY) Historical Stock Prices

Calamos Bitcoin Structured Alt Protection ETF - July (CBOY) closed at $25.18 on September 23, 2026. Over the past year its adjusted close ranged from $24.28 to $25.30. Daily prices go back to July 8, 2025, 306 trading days in all.

  • 1 month+0.84%
  • 3 months+2.96%
  • Year to date+2.46%
  • 1 year+0.62%
  • 3 years—
  • 5 years—
  • Max+2.05%
See every congressional and insider trade on the CBOY price chart

Quiver Premium charts CBOY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 25.18 25.18 25.18 25.18 25.18 24
Sep 22, 2026 25.23 25.23 25.23 25.23 25.23 26
Sep 21, 2026 25.22 25.22 25.22 25.22 25.22 19
Sep 18, 2026 25.11 25.11 25.11 25.11 25.11 26
Sep 17, 2026 25.02 25.02 24.99 24.99 24.99 2,218
Sep 16, 2026 24.96 24.96 24.96 24.96 24.96 13
Sep 15, 2026 24.95 24.95 24.95 24.95 24.95 13
Sep 14, 2026 25.04 25.04 25.04 25.04 25.04 15
Sep 11, 2026 24.98 24.98 24.98 24.98 24.98 15
Sep 10, 2026 24.97 24.97 24.97 24.97 24.97 24
Sep 9, 2026 25.00 25.04 25.00 25.01 25.01 2,454
Sep 8, 2026 24.97 24.97 24.97 24.97 24.97 187
Sep 4, 2026 25.05 25.05 25.05 25.05 25.05 15
Sep 3, 2026 25.08 25.08 25.08 25.08 25.08 27
Sep 2, 2026 24.98 24.98 24.98 24.98 24.98 16
Sep 1, 2026 24.99 24.99 24.99 24.99 24.99 18
Aug 31, 2026 24.99 25.02 24.99 25.02 25.02 274
Aug 28, 2026 24.98 24.98 24.98 24.98 24.98 124
Aug 27, 2026 25.00 25.03 25.00 25.03 25.03 514
Aug 26, 2026 24.98 24.98 24.98 24.98 24.98 23
Aug 25, 2026 25.03 25.03 24.98 24.98 24.98 490
Aug 24, 2026 24.98 24.98 24.98 24.98 24.98 31
Aug 21, 2026 24.90 24.90 24.90 24.90 24.90 116
Aug 20, 2026 24.84 24.84 24.84 24.84 24.84 16
Aug 19, 2026 24.57 24.76 24.57 24.72 24.72 10,210
Aug 18, 2026 24.53 24.62 24.53 24.58 24.58 8,526
Aug 17, 2026 24.50 24.58 24.50 24.58 24.58 113
Aug 14, 2026 24.48 24.52 24.48 24.52 24.52 210
Aug 13, 2026 24.52 24.56 24.52 24.55 24.55 2,131
Aug 12, 2026 24.59 24.59 24.52 24.54 24.54 416
Aug 11, 2026 24.51 24.54 24.51 24.54 24.54 220
Aug 10, 2026 24.55 24.55 24.54 24.54 24.54 142
Aug 7, 2026 24.57 24.57 24.57 24.57 24.57 216
Aug 6, 2026 24.55 24.55 24.55 24.55 24.55 88
Aug 5, 2026 24.59 24.59 24.57 24.57 24.57 920
Aug 4, 2026 24.49 24.55 24.49 24.55 24.55 861
Aug 3, 2026 24.53 24.53 24.53 24.53 24.53 110
Jul 31, 2026 24.56 24.56 24.46 24.49 24.49 2,233
Jul 30, 2026 24.62 24.62 24.52 24.56 24.56 2,151
Jul 29, 2026 24.61 24.61 24.50 24.50 24.50 4,071
Jul 28, 2026 24.53 24.55 24.50 24.50 24.50 6,150
Jul 27, 2026 24.55 24.55 24.53 24.53 24.53 1,664
Jul 24, 2026 24.50 24.50 24.50 24.50 24.50 12
Jul 23, 2026 24.47 24.49 24.47 24.49 24.49 17,349
Jul 22, 2026 24.53 24.53 24.53 24.53 24.53 12
Jul 21, 2026 24.55 24.55 24.55 24.55 24.55 12
Jul 20, 2026 24.52 24.52 24.52 24.52 24.52 12
Jul 17, 2026 24.45 24.49 24.45 24.49 24.49 613
Jul 16, 2026 24.51 24.51 24.49 24.49 24.49 1,128
Jul 15, 2026 24.52 24.52 24.50 24.52 24.52 759
Jul 14, 2026 24.49 24.49 24.49 24.49 24.49 1,012
Jul 13, 2026 24.40 24.40 24.35 24.37 24.37 9,323
Jul 10, 2026 24.53 24.53 24.44 24.44 24.44 1,230
Jul 9, 2026 24.39 24.41 24.39 24.41 24.41 126
Jul 8, 2026 24.41 24.41 24.31 24.36 24.36 8,445
Jul 7, 2026 24.50 24.51 24.50 24.51 24.51 569
Jul 6, 2026 24.52 24.52 24.52 24.52 24.52 117
Jul 2, 2026 24.50 24.50 24.50 24.50 24.50 31
Jul 1, 2026 24.46 24.52 24.46 24.50 24.50 3,305
Jun 30, 2026 24.52 24.52 24.46 24.49 24.49 2,259
Jun 29, 2026 24.49 24.49 24.49 24.49 24.49 102
Jun 26, 2026 24.48 24.49 24.46 24.49 24.49 4,191
Jun 25, 2026 24.59 24.59 24.49 24.49 24.49 1,905
Jun 24, 2026 24.48 24.48 24.45 24.46 24.46 811
Jun 23, 2026 24.50 24.50 24.45 24.48 24.48 207
Jun 22, 2026 24.45 24.47 24.45 24.47 24.47 150
Jun 18, 2026 24.51 24.51 24.44 24.44 24.44 1,305
Jun 17, 2026 24.46 24.46 24.46 24.46 24.46 16
Jun 16, 2026 24.47 24.47 24.47 24.47 24.47 9
Jun 15, 2026 24.43 24.48 24.43 24.46 24.46 1,206
Jun 12, 2026 24.41 24.45 24.41 24.45 24.45 939
Jun 11, 2026 24.45 24.45 24.45 24.45 24.45 9
Jun 10, 2026 24.50 24.51 24.46 24.46 24.46 1,539
Jun 9, 2026 24.46 24.46 24.46 24.46 24.46 6
Jun 8, 2026 24.47 24.47 24.45 24.45 24.45 806
Jun 5, 2026 24.47 24.47 24.44 24.44 24.44 1,092
Jun 4, 2026 24.45 24.45 24.45 24.45 24.45 369
Jun 3, 2026 24.41 24.44 24.41 24.44 24.44 1,156
Jun 2, 2026 24.45 24.45 24.45 24.45 24.45 91
Jun 1, 2026 24.43 24.43 24.43 24.43 24.43 6
May 29, 2026 24.41 24.41 24.40 24.41 24.41 2,006
May 28, 2026 24.43 24.44 24.41 24.44 24.44 3,664
May 27, 2026 24.43 24.45 24.43 24.45 24.45 417
May 26, 2026 24.45 24.46 24.45 24.45 24.45 505
May 22, 2026 24.43 24.43 24.43 24.43 24.43 44
May 21, 2026 24.40 24.43 24.40 24.43 24.43 158
May 20, 2026 24.42 24.42 24.42 24.42 24.42 77
May 19, 2026 24.42 24.42 24.42 24.42 24.42 4
May 18, 2026 24.42 24.42 24.42 24.42 24.42 4
May 15, 2026 24.42 24.42 24.42 24.42 24.42 4
May 14, 2026 24.43 24.43 24.43 24.43 24.43 4
May 13, 2026 24.43 24.45 24.43 24.44 24.44 5,503
May 12, 2026 24.39 24.42 24.39 24.42 24.42 121
May 11, 2026 24.43 24.43 24.43 24.43 24.43 4
May 8, 2026 24.41 24.41 24.41 24.41 24.41 4
May 7, 2026 24.42 24.42 24.42 24.42 24.42 4
May 6, 2026 24.43 24.43 24.43 24.43 24.43 4
May 5, 2026 24.42 24.42 24.42 24.42 24.42 394
May 4, 2026 24.42 24.42 24.42 24.42 24.42 4
May 1, 2026 24.40 24.40 24.40 24.40 24.40 4
Apr 30, 2026 24.35 24.39 24.35 24.39 24.39 105
Apr 29, 2026 24.36 24.38 24.36 24.38 24.38 315
Apr 28, 2026 24.35 24.38 24.35 24.38 24.38 112
Apr 27, 2026 24.39 24.39 24.39 24.39 24.39 4
Apr 24, 2026 24.40 24.40 24.40 24.40 24.40 14
Apr 23, 2026 24.41 24.41 24.41 24.41 24.41 94
Apr 22, 2026 24.42 24.42 24.42 24.42 24.42 19
Apr 21, 2026 24.39 24.39 24.39 24.39 24.39 4
Apr 20, 2026 24.39 24.39 24.39 24.39 24.39 6
Apr 17, 2026 24.38 24.40 24.38 24.40 24.40 274
Apr 16, 2026 24.35 24.40 24.35 24.38 24.38 304
Apr 15, 2026 24.37 24.37 24.37 24.37 24.37 52
Apr 14, 2026 24.39 24.39 24.39 24.39 24.39 442
Apr 13, 2026 24.37 24.37 24.37 24.37 24.37 4
Apr 10, 2026 24.36 24.36 24.36 24.36 24.36 4
Apr 9, 2026 24.36 24.36 24.36 24.36 24.36 15
Apr 8, 2026 24.33 24.36 24.33 24.36 24.36 332
Apr 7, 2026 24.35 24.35 24.35 24.35 24.35 32
Apr 6, 2026 24.35 24.35 24.35 24.35 24.35 7
Apr 2, 2026 24.31 24.33 24.31 24.33 24.33 421
Apr 1, 2026 24.31 24.34 24.31 24.34 24.34 332
Mar 31, 2026 24.31 24.34 24.31 24.34 24.34 324
Mar 30, 2026 24.32 24.34 24.32 24.34 24.34 543
Mar 27, 2026 24.31 24.34 24.31 24.34 24.34 204
Mar 26, 2026 24.34 24.34 24.34 24.34 24.34 280
Mar 25, 2026 24.36 24.36 24.36 24.36 24.36 69
Mar 24, 2026 24.34 24.34 24.32 24.34 24.34 1,112
Mar 23, 2026 24.36 24.36 24.36 24.36 24.36 6
Mar 20, 2026 24.32 24.32 24.32 24.32 24.32 40
Mar 19, 2026 24.32 24.34 24.32 24.34 24.34 446
Mar 18, 2026 24.36 24.36 24.35 24.35 24.35 323
Mar 17, 2026 24.39 24.39 24.39 24.39 24.39 83
Mar 16, 2026 24.40 24.40 24.40 24.40 24.40 54
Mar 13, 2026 24.34 24.36 24.34 24.36 24.36 106
Mar 12, 2026 24.31 24.34 24.31 24.34 24.34 1,391
Mar 11, 2026 24.32 24.34 24.32 24.34 24.34 799
Mar 10, 2026 24.31 24.34 24.31 24.34 24.34 388
Mar 9, 2026 24.34 24.34 24.34 24.34 24.34 36
Mar 6, 2026 24.33 24.33 24.33 24.33 24.33 105
Mar 5, 2026 24.35 24.35 24.35 24.35 24.35 276
Mar 4, 2026 24.34 24.34 24.34 24.34 24.34 3,397
Mar 3, 2026 24.27 24.32 24.27 24.32 24.32 306
Mar 2, 2026 24.32 24.32 24.32 24.32 24.32 304
Feb 27, 2026 24.27 24.30 24.27 24.30 24.30 476
Feb 26, 2026 24.34 24.34 24.28 24.32 24.32 1,147
Feb 25, 2026 24.34 24.34 24.30 24.32 24.32 1,259
Feb 24, 2026 24.26 24.29 24.26 24.29 24.29 357
Feb 23, 2026 24.26 24.34 24.26 24.34 24.34 6,960
Feb 20, 2026 24.30 24.30 24.30 24.30 24.30 150
Feb 19, 2026 24.28 24.28 24.28 24.28 24.28 87
Feb 18, 2026 24.27 24.30 24.27 24.30 24.30 159
Feb 17, 2026 24.27 24.30 24.27 24.30 24.30 309
Feb 13, 2026 24.27 24.34 24.27 24.31 24.31 1,792
Feb 12, 2026 24.27 24.32 24.26 24.30 24.30 1,498
Feb 11, 2026 24.27 24.30 24.27 24.30 24.30 187
Feb 10, 2026 24.32 24.32 24.32 24.32 24.32 173
Feb 9, 2026 24.29 24.31 24.29 24.31 24.31 206
Feb 6, 2026 24.32 24.32 24.28 24.29 24.29 4,307
Feb 5, 2026 24.34 24.34 24.27 24.30 24.30 1,271
Feb 4, 2026 24.34 24.40 24.34 24.37 24.37 1,996
Feb 3, 2026 24.38 24.42 24.33 24.40 24.40 2,320
Feb 2, 2026 24.38 24.44 24.38 24.41 24.41 4,115
Jan 30, 2026 24.47 24.55 24.47 24.51 24.51 4,567
Jan 29, 2026 24.53 24.53 24.53 24.53 24.53 210
Jan 28, 2026 24.64 24.64 24.58 24.61 24.61 1,121
Jan 27, 2026 24.60 24.61 24.56 24.61 24.61 7,654
Jan 26, 2026 24.58 24.58 24.58 24.58 24.58 226
Jan 23, 2026 24.62 24.62 24.62 24.62 24.62 143
Jan 22, 2026 24.62 24.62 24.62 24.62 24.62 9
Jan 21, 2026 24.64 24.64 24.64 24.64 24.64 65
Jan 20, 2026 24.61 24.65 24.61 24.64 24.64 353
Jan 16, 2026 24.75 24.78 24.75 24.78 24.78 626
Jan 15, 2026 24.78 24.79 24.76 24.78 24.78 5,159
Jan 14, 2026 24.80 24.86 24.80 24.86 24.86 171
Jan 13, 2026 24.69 24.75 24.69 24.75 24.75 110
Jan 12, 2026 24.68 24.70 24.68 24.68 24.68 1,114
Jan 9, 2026 24.67 24.67 24.62 24.64 24.64 596
Jan 8, 2026 24.62 24.66 24.61 24.65 24.65 12,454
Jan 7, 2026 24.65 24.68 24.65 24.68 24.68 278
Jan 6, 2026 24.68 24.71 24.68 24.71 24.71 1,660
Jan 5, 2026 24.77 24.77 24.77 24.77 24.77 2,809
Jan 2, 2026 24.70 24.70 24.64 24.64 24.64 7,570
Dec 31, 2025 24.61 24.65 24.57 24.58 24.58 22,700
Dec 30, 2025 24.60 24.66 24.57 24.60 24.60 22,355
Dec 29, 2025 24.63 24.63 24.56 24.58 24.58 12,112
Dec 26, 2025 24.57 24.59 24.57 24.59 24.59 302
Dec 24, 2025 24.56 24.59 24.56 24.59 24.59 330
Dec 23, 2025 24.56 24.60 24.56 24.59 24.59 1,069
Dec 22, 2025 24.62 24.64 24.59 24.61 24.61 2,045
Dec 19, 2025 24.58 24.61 24.52 24.58 24.58 28,496
Dec 18, 2025 24.58 24.58 24.52 24.52 24.52 1,192
Dec 17, 2025 24.60 24.61 24.53 24.57 24.57 1,624
Dec 16, 2025 24.56 24.64 24.56 24.60 24.60 2,286
Dec 15, 2025 24.56 24.63 24.55 24.57 24.57 1,106
Dec 12, 2025$0.336 dividend 24.64 24.69 24.61 24.64 24.64 7,481
Dec 11, 2025 25.02 25.02 25.02 25.02 24.68 25
Dec 10, 2025 25.01 25.07 25.01 25.06 24.72 7,230
Dec 9, 2025 25.04 25.04 25.04 25.04 24.70 270
Dec 8, 2025 24.97 24.99 24.94 24.99 24.65 600
Dec 5, 2025 24.96 24.96 24.96 24.96 24.62 1,469
Dec 4, 2025 25.03 25.03 24.97 25.01 24.68 2,088
Dec 3, 2025 25.05 25.05 25.05 25.05 24.72 214
Dec 2, 2025 24.95 25.03 24.95 24.96 24.62 1,543
Dec 1, 2025 24.84 24.92 24.83 24.88 24.54 5,312
Nov 28, 2025 24.98 24.98 24.98 24.98 24.64 72
Nov 26, 2025 24.97 24.97 24.89 24.96 24.63 879
Nov 25, 2025 24.92 24.97 24.87 24.93 24.59 1,403
Nov 24, 2025 24.88 24.96 24.88 24.96 24.62 975
Nov 21, 2025 24.85 24.87 24.84 24.86 24.53 1,107
Nov 20, 2025 24.91 24.93 24.89 24.90 24.57 1,951
Nov 19, 2025 24.98 24.98 24.96 24.96 24.62 1,338
Nov 18, 2025 25.03 25.03 24.99 25.02 24.68 6,898
Nov 17, 2025 25.02 25.05 24.97 25.00 24.66 5,342
Nov 14, 2025 25.09 25.09 25.04 25.04 24.70 2,779
Nov 13, 2025 25.19 25.19 25.12 25.12 24.78 336
Nov 12, 2025 25.25 25.25 25.16 25.18 24.85 2,817
Nov 11, 2025 25.27 25.27 25.20 25.25 24.91 2,075
Nov 10, 2025 25.25 25.29 25.25 25.29 24.95 266
Nov 7, 2025 25.17 25.27 25.14 25.27 24.93 1,572
Nov 6, 2025 25.17 25.17 25.14 25.14 24.80 964
Nov 5, 2025 25.18 25.24 25.18 25.21 24.87 2,179
Nov 4, 2025 25.16 25.16 25.16 25.16 24.83 108
Nov 3, 2025 25.29 25.29 25.29 25.29 24.95 —
Oct 31, 2025 25.33 25.37 25.33 25.37 25.03 502
Oct 30, 2025 25.29 25.32 25.28 25.28 24.94 904
Oct 29, 2025 25.39 25.39 25.39 25.39 25.05 —
Oct 28, 2025 25.48 25.49 25.45 25.48 25.14 5,528
Oct 27, 2025 25.46 25.54 25.46 25.54 25.20 398
Oct 24, 2025 25.36 25.36 25.35 25.35 25.01 994
Oct 23, 2025 25.36 25.39 25.35 25.39 25.05 2,091
Oct 22, 2025 25.36 25.36 25.36 25.36 25.02 6,728
Oct 21, 2025 25.47 25.47 25.42 25.42 25.08 533
Oct 20, 2025 25.37 25.41 25.36 25.41 25.07 953
Oct 17, 2025 25.24 25.27 25.24 25.27 24.93 1,068
Oct 16, 2025 25.31 25.34 25.31 25.34 25.00 364
Oct 15, 2025 25.40 25.41 25.34 25.41 25.07 14,046
Oct 14, 2025 25.46 25.46 25.46 25.46 25.11 98
Oct 13, 2025 25.49 25.50 25.49 25.49 25.15 12,694
Oct 10, 2025 25.55 25.55 25.54 25.54 25.19 386
Oct 9, 2025 25.59 25.60 25.51 25.56 25.22 7,592
Oct 8, 2025 25.55 25.62 25.55 25.61 25.27 7,945
Oct 7, 2025 25.59 25.59 25.56 25.56 25.22 831
Oct 6, 2025 25.65 25.66 25.64 25.64 25.30 1,040
Oct 3, 2025 25.63 25.64 25.63 25.64 25.29 6,411
Oct 2, 2025 25.60 25.62 25.57 25.59 25.24 3,459
Oct 1, 2025 25.56 25.56 25.52 25.52 25.18 2,317
Sep 30, 2025 25.43 25.45 25.43 25.43 25.09 8,341
Sep 29, 2025 25.44 25.44 25.44 25.44 25.09 161
Sep 26, 2025 25.34 25.34 25.34 25.34 24.99 280
Sep 25, 2025 25.40 25.40 25.30 25.30 24.96 412
Sep 24, 2025 25.44 25.46 25.41 25.41 25.07 2,730
Sep 23, 2025 25.44 25.44 25.37 25.37 25.03 6,969

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Bitcoin Structured Alt Protection ETF - July Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBOY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation