American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Tax-Aware Collateral ETF

CBOX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBOX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBOX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBOX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBOX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBOX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBOX holdings by institutional investors

Insider Trading

Quarterly net insider trading by CBOX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBOX

Quiver Logo

No former government officials on record as having lobbied for CBOX

Revolving Door Dashboard
Corporate Lobbying

CBOX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBOX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBOX Income Statement
CBOX Balance Sheet
CBOX Cash Flow
U.S. Patents

New CBOX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBOX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBOX News

Recent insights relating to CBOX

CNBC Recommendations

Recent picks made for CBOX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBOX

CBOX Analyst Ratings

CBOX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBOX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBOX stock a Buy, Sell, or Hold?

  • What is the price target for $CBOX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBOX Top Shareholders
Shareholder
Shares Held
CBOX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBOX stock?

  • Who owns the most shares of $CBOX stock?

  • What funds own $CBOX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBOX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBOX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBOX

No description available

Calamos Tax-Aware Collateral ETF (CBOX) Historical Stock Prices

Calamos Tax-Aware Collateral ETF (CBOX) closed at $101.78 on September 23, 2026. Over the past year its adjusted close ranged from $100.01 to $103.54. Daily prices go back to April 17, 2026, 110 trading days in all.

  • 1 month+0.32%
  • 3 months+1.07%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+1.77%
See every congressional and insider trade on the CBOX price chart

Quiver Premium charts CBOX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 101.69 101.78 101.67 101.78 101.78 171,417
Sep 22, 2026 101.67 101.75 101.67 101.69 101.69 7,515
Sep 21, 2026 101.67 101.73 101.65 101.65 101.65 107,847
Sep 18, 2026 101.64 101.70 101.61 101.70 101.70 14,675
Sep 17, 2026 101.62 101.68 101.62 101.68 101.68 72,012
Sep 16, 2026 101.70 101.70 101.61 101.61 101.61 63,039
Sep 15, 2026 101.68 101.68 101.61 101.67 101.67 44,669
Sep 14, 2026 101.64 101.69 101.56 101.69 101.69 131,916
Sep 11, 2026 101.59 101.66 101.56 101.66 101.66 15,287
Sep 10, 2026 101.65 101.65 101.55 101.55 101.55 61,940
Sep 9, 2026 101.57 101.60 101.49 101.49 101.49 186,178
Sep 8, 2026 101.59 101.59 101.55 101.55 101.55 2,168
Sep 4, 2026 101.53 101.60 101.53 101.60 101.60 49,013
Sep 3, 2026 101.60 101.60 101.53 101.60 101.60 40,073
Sep 2, 2026 101.52 101.57 101.52 101.57 101.57 85,872
Sep 1, 2026 101.54 101.56 101.52 101.56 101.56 14,345
Aug 31, 2026 101.46 101.54 101.46 101.54 101.54 34,057
Aug 28, 2026 101.42 101.55 101.42 101.55 101.55 66,182
Aug 27, 2026 101.45 101.48 101.44 101.48 101.48 150,969
Aug 26, 2026 101.43 101.50 101.43 101.48 101.48 38,456
Aug 25, 2026 101.45 101.45 101.40 101.41 101.41 24,608
Aug 24, 2026 101.50 101.50 101.42 101.46 101.46 41,341
Aug 21, 2026 101.45 101.45 101.42 101.45 101.45 64,938
Aug 20, 2026 101.40 101.42 101.40 101.40 101.40 19,343
Aug 19, 2026 101.32 101.43 101.32 101.41 101.41 114,763
Aug 18, 2026 101.32 101.42 101.32 101.42 101.42 937,359
Aug 17, 2026 101.31 101.37 101.31 101.37 101.37 39,705
Aug 14, 2026 101.36 101.36 101.36 101.36 101.36 74,732
Aug 13, 2026 101.32 101.36 101.31 101.33 101.33 86,450
Aug 12, 2026 101.31 101.31 101.27 101.27 101.27 95,923
Aug 11, 2026 101.29 101.33 101.29 101.33 101.33 45,336
Aug 10, 2026 101.25 101.29 101.25 101.28 101.28 229,057
Aug 7, 2026 101.28 101.28 101.24 101.24 101.24 287
Aug 6, 2026 101.24 101.24 101.16 101.16 101.16 159,504
Aug 5, 2026 101.22 101.26 101.19 101.26 101.26 103,887
Aug 4, 2026 101.25 101.25 101.25 101.25 101.25 17,963
Aug 3, 2026 101.17 101.17 101.17 101.17 101.17 61
Jul 31, 2026 101.16 101.16 101.16 101.16 101.16 92
Jul 30, 2026 101.21 101.21 101.09 101.15 101.15 90,196
Jul 29, 2026 101.21 101.21 101.11 101.11 101.11 191,592
Jul 28, 2026 101.19 101.19 101.10 101.10 101.10 88,424
Jul 27, 2026 101.12 101.12 101.04 101.08 101.08 83,133
Jul 24, 2026 101.06 101.12 101.06 101.12 101.12 62,501
Jul 23, 2026 101.05 101.07 101.04 101.04 101.04 135,436
Jul 22, 2026 101.06 101.10 101.06 101.10 101.10 85,414
Jul 21, 2026 101.04 101.07 101.02 101.07 101.07 20,337
Jul 20, 2026 101.10 101.10 101.01 101.06 101.06 23,197
Jul 17, 2026 101.03 101.03 101.01 101.01 101.01 1,422
Jul 16, 2026 100.95 101.03 100.95 101.03 101.03 216,825
Jul 15, 2026 100.98 101.00 100.97 101.00 101.00 37,465
Jul 14, 2026 100.96 100.96 100.96 100.96 100.96 131,230
Jul 13, 2026 100.96 100.96 100.96 100.96 100.96 35,370
Jul 10, 2026 100.94 100.94 100.94 100.94 100.94 52,251
Jul 9, 2026 100.90 100.91 100.90 100.91 100.91 121,171
Jul 8, 2026 100.86 100.95 100.86 100.95 100.95 53,055
Jul 7, 2026 100.84 100.84 100.84 100.84 100.84 299,505
Jul 6, 2026 100.83 100.83 100.83 100.83 100.83 51,903
Jul 2, 2026 100.82 100.82 100.78 100.78 100.78 67,744
Jul 1, 2026 100.77 100.77 100.75 100.75 100.75 37,273
Jun 30, 2026 100.71 100.80 100.71 100.80 100.80 93,836
Jun 29, 2026 100.74 100.74 100.70 100.70 100.70 174,771
Jun 26, 2026 100.73 100.73 100.73 100.73 100.73 114,824
Jun 25, 2026 100.72 100.75 100.72 100.74 100.74 149,713
Jun 24, 2026 100.68 100.70 100.68 100.70 100.70 57,258
Jun 23, 2026 100.66 100.70 100.66 100.70 100.70 35,132
Jun 22, 2026 100.72 100.72 100.63 100.67 100.67 70,740
Jun 18, 2026 100.62 100.66 100.62 100.66 100.66 52,540
Jun 17, 2026 100.62 100.62 100.62 100.62 100.62 74,085
Jun 16, 2026 100.61 100.66 100.61 100.66 100.66 100,455
Jun 15, 2026 100.60 100.61 100.60 100.61 100.61 24,677
Jun 12, 2026 100.61 100.61 100.61 100.61 100.61 74,675
Jun 11, 2026 100.55 100.55 100.55 100.55 100.55 62,335
Jun 10, 2026 100.52 100.63 100.52 100.63 100.63 69,619
Jun 9, 2026 100.57 100.57 100.52 100.55 100.55 811
Jun 8, 2026 100.57 100.58 100.57 100.58 100.58 52,853
Jun 5, 2026 100.56 100.56 100.56 100.56 100.56 80,140
Jun 4, 2026 100.55 100.55 100.55 100.55 100.55 41,008
Jun 3, 2026 100.58 100.58 100.44 100.54 100.54 26,123
Jun 2, 2026 100.44 103.54 100.44 103.54 103.54 62,529
Jun 1, 2026 100.48 100.53 100.48 100.52 100.52 68,295
May 29, 2026 100.47 100.48 100.47 100.48 100.48 6,244
May 28, 2026 100.44 100.47 100.43 100.45 100.45 193,455
May 27, 2026 100.45 100.45 100.40 100.40 100.40 37,146
May 26, 2026 101.05 101.05 100.43 100.43 100.43 64,188
May 22, 2026 100.50 100.51 100.38 100.43 100.43 40,048
May 21, 2026 100.36 100.36 100.36 100.36 100.36 64,217
May 20, 2026 100.38 100.38 100.37 100.37 100.37 58,761
May 19, 2026 100.36 100.37 100.36 100.36 100.36 39,342
May 18, 2026 100.32 100.35 100.31 100.33 100.33 23,022
May 15, 2026 100.33 100.36 100.33 100.33 100.33 35,582
May 14, 2026 100.30 100.30 100.30 100.30 100.30 92,544
May 13, 2026 100.25 100.28 100.25 100.28 100.28 41,366
May 12, 2026 100.30 100.32 100.28 100.28 100.28 85,880
May 11, 2026 100.30 100.30 100.27 100.27 100.27 18,312
May 8, 2026 100.27 100.27 100.27 100.27 100.27 5
May 7, 2026 100.24 100.24 100.24 100.24 100.24 58,671
May 6, 2026 100.22 100.23 100.22 100.23 100.23 87,643
May 5, 2026 100.22 100.22 100.22 100.22 100.22 39,811
May 4, 2026 100.19 100.19 100.19 100.19 100.19 31,914
May 1, 2026 100.17 100.17 100.17 100.17 100.17 44,754
Apr 30, 2026 100.17 100.17 100.17 100.17 100.17 44,552
Apr 29, 2026 100.15 100.16 100.14 100.14 100.14 17,458
Apr 28, 2026 100.16 100.16 100.13 100.13 100.13 76,871
Apr 27, 2026 100.14 100.15 100.14 100.14 100.14 29,979
Apr 24, 2026 100.11 100.14 100.10 100.12 100.12 47,429
Apr 23, 2026 100.10 100.11 100.09 100.09 100.09 92,538
Apr 22, 2026 100.09 100.09 100.03 100.09 100.09 39,742
Apr 21, 2026 100.08 100.08 100.08 100.08 100.08 16,227
Apr 20, 2026 100.08 100.08 100.03 100.03 100.03 6,598
Apr 17, 2026 100.03 100.03 100.01 100.01 100.01 7,945,394

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Tax-Aware Collateral ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBOX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation