American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Bitcoin Structured Alt Protection ETF - October

CBOO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBOO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBOO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBOO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBOO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBOO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBOO holdings by institutional investors

Insider Trading

Quarterly net insider trading by CBOO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBOO

Quiver Logo

No former government officials on record as having lobbied for CBOO

Revolving Door Dashboard
Corporate Lobbying

CBOO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBOO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBOO Income Statement
CBOO Balance Sheet
CBOO Cash Flow
U.S. Patents

New CBOO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBOO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBOO News

Recent insights relating to CBOO

CNBC Recommendations

Recent picks made for CBOO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBOO

CBOO Analyst Ratings

CBOO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBOO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBOO stock a Buy, Sell, or Hold?

  • What is the price target for $CBOO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBOO Top Shareholders
Shareholder
Shares Held
CBOO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBOO stock?

  • Who owns the most shares of $CBOO stock?

  • What funds own $CBOO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBOO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBOO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBOO

No description available

Calamos Bitcoin Structured Alt Protection ETF - October (CBOO) Historical Stock Prices

Calamos Bitcoin Structured Alt Protection ETF - October (CBOO) closed at $24.68 on September 25, 2026. Over the past year its adjusted close ranged from $24.30 to $24.88. Daily prices go back to October 7, 2025, 244 trading days in all.

  • 1 month+0.22%
  • 3 months+0.77%
  • Year to date+0.88%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.76%
See every congressional and insider trade on the CBOO price chart

Quiver Premium charts CBOO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 24.68 24.70 24.65 24.68 24.68 1,701
Sep 24, 2026 24.74 24.74 24.66 24.70 24.70 26,255
Sep 23, 2026 24.64 24.64 24.64 24.64 24.64 11
Sep 22, 2026 24.70 24.70 24.66 24.66 24.66 2,261
Sep 21, 2026 24.65 24.67 24.65 24.67 24.67 1,975
Sep 18, 2026 24.67 24.67 24.67 24.67 24.67 12
Sep 17, 2026 24.66 24.66 24.66 24.66 24.66 155
Sep 16, 2026 24.70 24.70 24.66 24.66 24.66 761
Sep 15, 2026 24.70 24.70 24.64 24.66 24.66 1,260
Sep 14, 2026 24.65 24.65 24.65 24.65 24.65 11
Sep 11, 2026 24.65 24.65 24.65 24.65 24.65 12
Sep 10, 2026 24.63 24.65 24.63 24.65 24.65 111
Sep 9, 2026 24.65 24.65 24.65 24.65 24.65 11
Sep 8, 2026 24.65 24.65 24.65 24.65 24.65 11
Sep 4, 2026 24.61 24.68 24.61 24.64 24.64 2,886
Sep 3, 2026 24.68 24.68 24.64 24.64 24.64 562
Sep 2, 2026 24.64 24.64 24.64 24.64 24.64 511
Sep 1, 2026 24.64 24.64 24.64 24.64 24.64 13
Aug 31, 2026 24.63 24.63 24.63 24.63 24.63 13
Aug 28, 2026 24.60 24.64 24.60 24.63 24.63 538
Aug 27, 2026 24.64 24.64 24.63 24.63 24.63 383
Aug 26, 2026 24.62 24.62 24.62 24.62 24.62 507
Aug 25, 2026 24.62 24.63 24.59 24.59 24.59 32,054
Aug 24, 2026 24.60 24.60 24.60 24.60 24.60 416
Aug 21, 2026 24.59 24.59 24.59 24.59 24.59 339
Aug 20, 2026 24.59 24.59 24.59 24.59 24.59 73
Aug 19, 2026 24.57 24.59 24.57 24.59 24.59 113
Aug 18, 2026 24.56 24.59 24.56 24.59 24.59 401
Aug 17, 2026 24.57 24.57 24.56 24.56 24.56 526
Aug 14, 2026 24.55 24.59 24.55 24.59 24.59 1,022
Aug 13, 2026 24.56 24.62 24.56 24.56 24.56 1,189
Aug 12, 2026 24.55 24.59 24.55 24.55 24.55 1,816
Aug 11, 2026 24.55 24.56 24.55 24.56 24.56 360
Aug 10, 2026 24.55 24.56 24.55 24.56 24.56 816
Aug 7, 2026 24.57 24.57 24.57 24.57 24.57 310
Aug 6, 2026 24.57 24.57 24.57 24.57 24.57 10
Aug 5, 2026 24.57 24.57 24.57 24.57 24.57 15
Aug 4, 2026 24.57 24.57 24.57 24.57 24.57 110
Aug 3, 2026 24.57 24.57 24.57 24.57 24.57 10
Jul 31, 2026 24.54 24.55 24.53 24.55 24.55 3,410
Jul 30, 2026 24.53 24.55 24.53 24.55 24.55 3,605
Jul 29, 2026 24.53 24.55 24.52 24.52 24.52 2,211
Jul 28, 2026 24.55 24.55 24.55 24.55 24.55 17
Jul 27, 2026 24.55 24.55 24.55 24.55 24.55 10
Jul 24, 2026 24.55 24.55 24.55 24.55 24.55 10
Jul 23, 2026 24.51 24.54 24.51 24.54 24.54 5,835
Jul 22, 2026 24.54 24.54 24.54 24.54 24.54 10
Jul 21, 2026 24.54 24.54 24.54 24.54 24.54 10
Jul 20, 2026 24.51 24.54 24.51 24.53 24.53 5,731
Jul 17, 2026 24.53 24.53 24.53 24.53 24.53 10
Jul 16, 2026 24.50 24.52 24.50 24.52 24.52 427
Jul 15, 2026 24.53 24.53 24.53 24.53 24.53 10
Jul 14, 2026 24.50 24.53 24.49 24.53 24.53 796
Jul 13, 2026 24.49 24.52 24.49 24.52 24.52 473
Jul 10, 2026 24.50 24.50 24.49 24.50 24.50 826
Jul 9, 2026 24.49 24.49 24.49 24.49 24.49 10
Jul 8, 2026 24.49 24.49 24.49 24.49 24.49 29
Jul 7, 2026 24.51 24.51 24.51 24.51 24.51 10
Jul 6, 2026 24.49 24.49 24.49 24.49 24.49 50
Jul 2, 2026 24.50 24.50 24.50 24.50 24.50 10
Jul 1, 2026 24.47 24.50 24.47 24.50 24.50 1,012
Jun 30, 2026 24.49 24.49 24.49 24.49 24.49 13
Jun 29, 2026 24.50 24.50 24.50 24.50 24.50 59
Jun 26, 2026 24.50 24.50 24.49 24.49 24.49 156
Jun 25, 2026 24.50 24.50 24.50 24.50 24.50 4
Jun 24, 2026 24.48 24.48 24.48 24.48 24.48 4
Jun 23, 2026 24.49 24.49 24.49 24.49 24.49 4
Jun 22, 2026 24.48 24.48 24.48 24.48 24.48 162
Jun 18, 2026 24.46 24.46 24.46 24.46 24.46 1,252
Jun 17, 2026 24.48 24.48 24.48 24.48 24.48 4
Jun 16, 2026 24.48 24.48 24.48 24.48 24.48 4
Jun 15, 2026 24.44 24.48 24.44 24.48 24.48 1,008
Jun 12, 2026 24.47 24.47 24.47 24.47 24.47 5
Jun 11, 2026 24.49 24.49 24.44 24.46 24.46 3,696
Jun 10, 2026 24.46 24.46 24.46 24.46 24.46 4
Jun 9, 2026 24.46 24.46 24.46 24.46 24.46 14
Jun 8, 2026 24.44 24.46 24.44 24.46 24.46 404
Jun 5, 2026 24.44 24.44 24.44 24.44 24.44 155
Jun 4, 2026 24.46 24.46 24.46 24.46 24.46 18
Jun 3, 2026 24.45 24.45 24.45 24.45 24.45 4
Jun 2, 2026 24.46 24.46 24.46 24.46 24.46 5
Jun 1, 2026 24.46 24.46 24.44 24.46 24.46 658
May 29, 2026 24.42 24.46 24.42 24.46 24.46 314
May 28, 2026 24.45 24.45 24.42 24.45 24.45 5,704
May 27, 2026 24.45 24.45 24.45 24.45 24.45 4
May 26, 2026 24.46 24.46 24.46 24.46 24.46 515
May 22, 2026 24.45 24.45 24.45 24.45 24.45 4
May 21, 2026 24.45 24.45 24.45 24.45 24.45 213
May 20, 2026 24.43 24.49 24.43 24.46 24.46 2,222
May 19, 2026 24.42 24.43 24.42 24.42 24.42 2,552
May 18, 2026 24.43 24.43 24.43 24.43 24.43 104
May 15, 2026 24.46 24.46 24.46 24.46 24.46 4
May 14, 2026 24.48 24.48 24.48 24.48 24.48 4
May 13, 2026 24.46 24.46 24.43 24.46 24.46 819
May 12, 2026 24.46 24.46 24.46 24.46 24.46 4
May 11, 2026 24.44 24.46 24.43 24.46 24.46 424
May 8, 2026 24.46 24.46 24.46 24.46 24.46 7
May 7, 2026 24.44 24.47 24.42 24.43 24.43 1,954
May 6, 2026 24.48 24.48 24.48 24.48 24.48 4
May 5, 2026 24.47 24.47 24.47 24.47 24.47 7
May 4, 2026 24.42 24.45 24.42 24.45 24.45 8,522
May 1, 2026 24.42 24.42 24.42 24.42 24.42 9
Apr 30, 2026 24.41 24.41 24.41 24.41 24.41 4
Apr 29, 2026 24.38 24.39 24.38 24.39 24.39 586
Apr 28, 2026 24.43 24.43 24.39 24.41 24.41 904
Apr 27, 2026 24.41 24.41 24.41 24.41 24.41 5
Apr 24, 2026 24.41 24.43 24.40 24.43 24.43 8,123
Apr 23, 2026 24.42 24.42 24.42 24.42 24.42 50
Apr 22, 2026 24.43 24.43 24.43 24.43 24.43 65
Apr 21, 2026 24.38 24.41 24.38 24.41 24.41 104
Apr 20, 2026 24.39 24.42 24.39 24.42 24.42 4,003
Apr 17, 2026 24.40 24.43 24.40 24.43 24.43 132
Apr 16, 2026 24.41 24.41 24.39 24.39 24.39 4,015
Apr 15, 2026 24.42 24.42 24.42 24.42 24.42 62
Apr 14, 2026 24.41 24.41 24.41 24.41 24.41 4
Apr 13, 2026 24.36 24.40 24.36 24.40 24.40 349
Apr 10, 2026 24.38 24.39 24.37 24.39 24.39 2,224
Apr 9, 2026 24.38 24.38 24.38 24.38 24.38 2
Apr 8, 2026 24.38 24.38 24.38 24.38 24.38 2
Apr 7, 2026 24.41 24.41 24.34 24.38 24.38 710
Apr 6, 2026 24.35 24.37 24.35 24.37 24.37 103
Apr 2, 2026 24.37 24.37 24.37 24.37 24.37 24
Apr 1, 2026 24.35 24.37 24.34 24.37 24.37 2,202
Mar 31, 2026 24.37 24.37 24.37 24.37 24.37 44
Mar 30, 2026 24.34 24.37 24.34 24.37 24.37 494
Mar 27, 2026 24.37 24.37 24.37 24.37 24.37 112
Mar 26, 2026 24.36 24.36 24.36 24.36 24.36 53
Mar 25, 2026 24.38 24.38 24.38 24.38 24.38 2
Mar 24, 2026 24.35 24.37 24.35 24.37 24.37 6,105
Mar 23, 2026 24.39 24.39 24.39 24.39 24.39 2
Mar 20, 2026 24.36 24.36 24.36 24.36 24.36 4
Mar 19, 2026 24.36 24.37 24.36 24.37 24.37 202
Mar 18, 2026 24.37 24.37 24.37 24.37 24.37 89
Mar 17, 2026 24.41 24.41 24.41 24.41 24.41 2
Mar 16, 2026 24.44 24.44 24.41 24.41 24.41 543
Mar 13, 2026 24.39 24.39 24.39 24.39 24.39 2
Mar 12, 2026 24.37 24.37 24.37 24.37 24.37 53
Mar 11, 2026 24.37 24.37 24.37 24.37 24.37 2
Mar 10, 2026 24.38 24.38 24.38 24.38 24.38 46
Mar 9, 2026 24.37 24.37 24.37 24.37 24.37 2
Mar 6, 2026 24.40 24.40 24.36 24.36 24.36 3,360
Mar 5, 2026 24.36 24.37 24.36 24.37 24.37 235
Mar 4, 2026 24.42 24.42 24.38 24.38 24.38 302
Mar 3, 2026 24.33 24.35 24.32 24.35 24.35 706
Mar 2, 2026 24.38 24.38 24.34 24.34 24.34 603
Feb 27, 2026 24.37 24.37 24.34 24.34 24.34 1,002
Feb 26, 2026 24.36 24.37 24.31 24.34 24.34 1,502
Feb 25, 2026 24.31 24.35 24.31 24.35 24.35 830
Feb 24, 2026 24.30 24.30 24.30 24.30 24.30 31
Feb 23, 2026 24.30 24.38 24.30 24.38 24.38 8,596
Feb 20, 2026 24.33 24.33 24.33 24.33 24.33 145
Feb 19, 2026 24.33 24.33 24.33 24.33 24.33 3
Feb 18, 2026 24.32 24.32 24.32 24.32 24.32 3
Feb 17, 2026 24.29 24.37 24.29 24.34 24.34 3,634
Feb 13, 2026 24.31 24.35 24.31 24.35 24.35 128
Feb 12, 2026 24.30 24.30 24.30 24.30 24.30 240
Feb 11, 2026 24.30 24.33 24.30 24.33 24.33 368
Feb 10, 2026 24.38 24.38 24.32 24.35 24.35 519
Feb 9, 2026 24.35 24.35 24.35 24.35 24.35 160
Feb 6, 2026 24.30 24.38 24.30 24.35 24.35 2,760
Feb 5, 2026 24.35 24.37 24.30 24.32 24.32 6,924
Feb 4, 2026 24.39 24.41 24.34 24.34 24.34 8,141
Feb 3, 2026 24.41 24.42 24.39 24.40 24.40 1,201
Feb 2, 2026 24.44 24.44 24.38 24.41 24.41 8,363
Jan 30, 2026 24.46 24.46 24.46 24.46 24.46 355
Jan 29, 2026 24.44 24.49 24.43 24.46 24.46 2,018
Jan 28, 2026 24.51 24.52 24.51 24.52 24.52 424
Jan 27, 2026 24.50 24.54 24.50 24.53 24.53 4,475
Jan 26, 2026 24.50 24.50 24.47 24.49 24.49 4,577
Jan 23, 2026 24.51 24.52 24.50 24.52 24.52 1,759
Jan 22, 2026 24.51 24.51 24.51 24.51 24.51 115
Jan 21, 2026 24.49 24.53 24.49 24.52 24.52 1,983
Jan 20, 2026 24.52 24.52 24.52 24.52 24.52 3
Jan 16, 2026 24.57 24.59 24.56 24.59 24.59 626
Jan 15, 2026 24.59 24.59 24.59 24.59 24.59 336
Jan 14, 2026 24.64 24.64 24.63 24.64 24.64 560
Jan 13, 2026 24.55 24.58 24.55 24.58 24.58 302
Jan 12, 2026 24.57 24.57 24.53 24.53 24.53 8,295
Jan 9, 2026 24.56 24.56 24.51 24.52 24.52 4,531
Jan 8, 2026 24.53 24.58 24.50 24.53 24.53 1,638
Jan 7, 2026 24.54 24.58 24.54 24.54 24.54 1,106
Jan 6, 2026 24.60 24.60 24.54 24.56 24.56 2,284
Jan 5, 2026 24.55 24.61 24.52 24.61 24.61 19,257
Jan 2, 2026 24.49 24.49 24.48 24.48 24.48 2,427
Dec 31, 2025 24.46 24.46 24.45 24.46 24.46 8,344
Dec 30, 2025 24.46 24.50 24.46 24.48 24.48 8,708
Dec 29, 2025 24.45 24.50 24.45 24.50 24.50 12,316
Dec 26, 2025 24.45 24.45 24.45 24.45 24.45 —
Dec 24, 2025 24.47 24.50 24.44 24.44 24.44 944
Dec 23, 2025 24.50 24.50 24.45 24.48 24.48 402
Dec 22, 2025 24.54 24.54 24.47 24.49 24.49 3,775
Dec 19, 2025 24.49 24.51 24.47 24.51 24.51 711
Dec 18, 2025 24.45 24.48 24.45 24.45 24.45 2,059
Dec 17, 2025 24.46 24.46 24.46 24.46 24.46 236
Dec 16, 2025 24.46 24.51 24.43 24.48 24.48 945
Dec 15, 2025 24.42 24.46 24.42 24.46 24.46 253
Dec 12, 2025$0.14 dividend 24.55 24.55 24.48 24.48 24.48 402
Dec 11, 2025 24.60 24.66 24.58 24.66 24.52 305
Dec 10, 2025 24.68 24.68 24.64 24.68 24.54 936
Dec 9, 2025 24.59 24.72 24.59 24.66 24.52 1,055
Dec 8, 2025 24.58 24.65 24.57 24.61 24.48 7,072
Dec 5, 2025 24.61 24.61 24.57 24.60 24.46 2,424
Dec 4, 2025 24.64 24.64 24.64 24.64 24.50 5
Dec 3, 2025 24.67 24.69 24.60 24.65 24.51 14,584
Dec 2, 2025 24.66 24.66 24.63 24.63 24.48 814
Dec 1, 2025 24.59 24.59 24.51 24.56 24.42 4,779
Nov 28, 2025 24.61 24.67 24.59 24.62 24.48 5,235
Nov 26, 2025 24.57 24.60 24.56 24.60 24.46 837
Nov 25, 2025 24.61 24.64 24.55 24.55 24.41 10,134
Nov 24, 2025 24.54 24.62 24.54 24.62 24.48 1,309
Nov 21, 2025 24.57 24.57 24.53 24.54 24.40 1,086
Nov 20, 2025 24.61 24.61 24.61 24.61 24.47 925
Nov 19, 2025 24.66 24.66 24.61 24.62 24.48 3,940
Nov 18, 2025 24.65 24.68 24.65 24.68 24.54 755
Nov 17, 2025 24.69 24.75 24.65 24.66 24.52 5,423
Nov 14, 2025 24.70 24.73 24.69 24.69 24.55 5,541
Nov 13, 2025 24.77 24.77 24.72 24.73 24.59 3,718
Nov 12, 2025 24.75 24.78 24.72 24.77 24.63 1,293
Nov 11, 2025 24.75 24.81 24.72 24.77 24.63 8,003
Nov 10, 2025 24.85 24.85 24.80 24.81 24.66 2,395
Nov 7, 2025 24.75 24.79 24.73 24.76 24.62 5,755
Nov 6, 2025 24.72 24.76 24.71 24.74 24.59 2,728
Nov 5, 2025 24.79 24.79 24.75 24.75 24.61 674
Nov 4, 2025 24.76 24.76 24.70 24.76 24.61 10,146
Nov 3, 2025 24.83 24.83 24.81 24.82 24.68 1,126
Oct 31, 2025 24.82 24.87 24.79 24.87 24.73 4,856
Oct 30, 2025 24.80 24.84 24.80 24.82 24.68 2,672
Oct 29, 2025 24.93 24.94 24.82 24.84 24.69 2,052
Oct 28, 2025 24.97 24.98 24.90 24.96 24.82 2,663
Oct 27, 2025 24.88 24.97 24.88 24.93 24.79 9,823
Oct 24, 2025 24.88 24.90 24.81 24.86 24.71 15,846
Oct 23, 2025 24.86 24.91 24.86 24.91 24.77 7,622
Oct 22, 2025 24.85 24.87 24.85 24.87 24.73 17,764
Oct 21, 2025 24.86 24.93 24.82 24.90 24.76 11,108
Oct 20, 2025 24.89 24.96 24.89 24.90 24.76 3,085
Oct 17, 2025 24.83 24.90 24.83 24.84 24.69 2,306
Oct 16, 2025 24.90 24.94 24.80 24.89 24.74 20,969
Oct 15, 2025 24.90 24.90 24.87 24.88 24.74 2,737
Oct 14, 2025 24.88 24.92 24.85 24.90 24.75 27,944
Oct 13, 2025 24.94 24.94 24.91 24.92 24.78 17,147
Oct 10, 2025 24.99 25.00 24.97 24.97 24.83 2,302
Oct 9, 2025 25.02 25.04 24.93 24.98 24.83 5,205
Oct 8, 2025 25.00 25.03 24.99 25.02 24.88 19,251
Oct 7, 2025 25.02 25.03 25.01 25.01 24.87 87,075

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Bitcoin Structured Alt Protection ETF - October Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBOO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation