American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

C2 BLOCKCHAIN INC

CBLO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBLO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBLO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBLO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBLO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBLO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBLO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CBLO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBLO

Quiver Logo

No former government officials on record as having lobbied for CBLO

Revolving Door Dashboard
Corporate Lobbying

CBLO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBLO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBLO Income Statement
CBLO Balance Sheet
CBLO Cash Flow
U.S. Patents

New CBLO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBLO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBLO News

Recent insights relating to CBLO

CNBC Recommendations

Recent picks made for CBLO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBLO

CBLO Analyst Ratings

CBLO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBLO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBLO stock a Buy, Sell, or Hold?

  • What is the price target for $CBLO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBLO Top Shareholders
Shareholder
Shares Held
CBLO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBLO stock?

  • Who owns the most shares of $CBLO stock?

  • What funds own $CBLO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBLO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBLO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBLO

C2 BLOCKCHAIN INC

C2 BLOCKCHAIN INC (CBLO) Historical Stock Prices

C2 BLOCKCHAIN INC (CBLO) closed at $0.0180 on October 28, 2026. Over the past year its adjusted close ranged from $0.0180 to $0.2298. Daily prices go back to June 1, 2022, 504 trading days in all.

  • 1 month-28.00%
  • 3 months-55.00%
  • Year to date-82.00%
  • 1 year-92.17%
  • 3 years-66.67%
  • 5 years—
  • Max-95.71%
See every congressional and insider trade on the CBLO price chart

Quiver Premium charts CBLO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 28, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 12,000
Oct 27, 2026 0.0222 0.0222 0.0222 0.0222 0.0222 2,300
Oct 13, 2026 0.0190 0.0299 0.0190 0.0298 0.0298 64,069
Oct 12, 2026 0.0300 0.0300 0.0250 0.0250 0.0250 40,200
Oct 9, 2026 0.0300 0.0300 0.0250 0.0300 0.0300 48,326
Oct 8, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 63,960
Oct 7, 2026 0.0420 0.0420 0.0420 0.0420 0.0420 100
Oct 6, 2026 0.0370 0.0420 0.0370 0.0370 0.0370 56,736
Sep 30, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 10,888
Sep 28, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 7,500
Sep 25, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 10,036
Sep 24, 2026 0.0332 0.0369 0.0200 0.0200 0.0200 94,860
Sep 22, 2026 0.0370 0.0370 0.0300 0.0300 0.0300 2,550
Sep 18, 2026 0.0290 0.0300 0.0280 0.0300 0.0300 50,250
Sep 17, 2026 0.0379 0.0379 0.0280 0.0280 0.0280 17,100
Sep 16, 2026 0.0379 0.0380 0.0379 0.0380 0.0380 2,706
Sep 15, 2026 0.0280 0.0300 0.0280 0.0290 0.0290 25,079
Sep 14, 2026 0.0161 0.0320 0.0161 0.0300 0.0300 13,525
Sep 11, 2026 0.0325 0.0325 0.0325 0.0325 0.0325 5,000
Sep 10, 2026 0.0350 0.0350 0.0325 0.0325 0.0325 87,462
Sep 9, 2026 0.0320 0.0396 0.0320 0.0350 0.0350 198,900
Sep 8, 2026 0.0326 0.0326 0.0320 0.0323 0.0323 100,470
Sep 4, 2026 0.0399 0.0399 0.0326 0.0327 0.0327 100,536
Sep 3, 2026 0.0399 0.0399 0.0320 0.0320 0.0320 78,501
Sep 2, 2026 0.0350 0.0350 0.0345 0.0350 0.0350 29,800
Sep 1, 2026 0.0350 0.0350 0.0335 0.0335 0.0335 2,300
Aug 31, 2026 0.0360 0.0360 0.0350 0.0350 0.0350 250,673
Aug 28, 2026 0.0360 0.0469 0.0250 0.0469 0.0469 160,817
Aug 27, 2026 0.0499 0.0499 0.0350 0.0360 0.0360 187,733
Aug 26, 2026 0.0350 0.0511 0.0350 0.0511 0.0511 63,009
Aug 25, 2026 0.0515 0.0515 0.0351 0.0357 0.0357 251,190
Aug 24, 2026 0.0494 0.0499 0.0353 0.0361 0.0361 395,032
Aug 21, 2026 0.0399 0.0399 0.0360 0.0360 0.0360 181,401
Aug 20, 2026 0.0500 0.0680 0.0363 0.0400 0.0400 249,029
Aug 19, 2026 0.0399 0.0420 0.0399 0.0400 0.0400 128,905
Aug 18, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Aug 14, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 600
Aug 13, 2026 0.0400 0.0400 0.0370 0.0370 0.0370 52,275
Aug 12, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 3,300
Aug 11, 2026 0.0400 0.0400 0.0360 0.0380 0.0380 87,162
Aug 7, 2026 0.0517 0.0517 0.0450 0.0450 0.0450 20,648
Aug 6, 2026 0.0380 0.0380 0.0380 0.0380 0.0380 7,500
Jul 31, 2026 0.0597 0.0597 0.0400 0.0400 0.0400 36,767
Jul 30, 2026 0.0420 0.0420 0.0370 0.0420 0.0420 150,000
Jul 29, 2026 0.0399 0.0410 0.0399 0.0400 0.0400 151,913
Jul 28, 2026 0.0350 0.0440 0.0350 0.0420 0.0420 146,655
Jul 27, 2026 0.0420 0.0420 0.0390 0.0390 0.0390 54,000
Jul 23, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 100
Jul 22, 2026 0.0450 0.0500 0.0390 0.0405 0.0405 152,449
Jul 21, 2026 0.0490 0.0500 0.0490 0.0500 0.0500 82,000
Jul 20, 2026 0.0501 0.0520 0.0501 0.0520 0.0520 106,000
Jul 17, 2026 0.0480 0.0500 0.0450 0.0500 0.0500 85,612
Jul 16, 2026 0.0500 0.0500 0.0495 0.0495 0.0495 135,142
Jul 15, 2026 0.0530 0.0550 0.0505 0.0549 0.0549 220,900
Jul 14, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 177,500
Jul 13, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 1,011,451
Jul 10, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 502,500
Jul 9, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 202,500
Jul 8, 2026 0.0550 0.0599 0.0550 0.0550 0.0550 246,090
Jul 7, 2026 0.0600 0.0600 0.0534 0.0534 0.0534 62,590
Jul 6, 2026 0.0531 0.0531 0.0531 0.0531 0.0531 72,858
Jul 2, 2026 0.0700 0.0749 0.0700 0.0749 0.0749 674
Jul 1, 2026 0.0740 0.0740 0.0740 0.0740 0.0740 1,000
Jun 29, 2026 0.0673 0.0673 0.0490 0.0490 0.0490 1,039
Jun 26, 2026 0.0675 0.0675 0.0469 0.0650 0.0650 69,007
Jun 25, 2026 0.0469 0.0674 0.0469 0.0674 0.0674 2,667
Jun 24, 2026 0.0675 0.0675 0.0675 0.0675 0.0675 2
Jun 22, 2026 0.0680 0.0680 0.0679 0.0679 0.0679 1,507
Jun 15, 2026 0.0495 0.0675 0.0482 0.0675 0.0675 24,994
Jun 12, 2026 0.0650 0.0697 0.0482 0.0482 0.0482 70,703
Jun 11, 2026 0.0650 0.0699 0.0650 0.0699 0.0699 18,500
Jun 10, 2026 0.0600 0.0600 0.0551 0.0551 0.0551 40,350
Jun 9, 2026 0.0600 0.0600 0.0522 0.0600 0.0600 612,305
Jun 8, 2026 0.0600 0.0600 0.0591 0.0591 0.0591 518,091
Jun 5, 2026 0.0598 0.0599 0.0598 0.0599 0.0599 17,111
Jun 4, 2026 0.0600 0.0600 0.0500 0.0500 0.0500 380,571
Jun 2, 2026 0.0640 0.0640 0.0591 0.0591 0.0591 23,011
Jun 1, 2026 0.0600 0.0600 0.0502 0.0502 0.0502 193,742
May 29, 2026 0.0554 0.0620 0.0554 0.0591 0.0591 542,907
May 28, 2026 0.0600 0.0600 0.0591 0.0591 0.0591 500,285
May 26, 2026 0.0740 0.0740 0.0591 0.0591 0.0591 183,000
May 22, 2026 0.0729 0.0729 0.0729 0.0729 0.0729 3,050
May 21, 2026 0.0600 0.0600 0.0545 0.0591 0.0591 213,000
May 20, 2026 0.0600 0.0600 0.0544 0.0591 0.0591 21,311
May 19, 2026 0.0600 0.0600 0.0553 0.0591 0.0591 178,372
May 18, 2026 0.0600 0.0600 0.0591 0.0591 0.0591 421,500
May 15, 2026 0.0677 0.0677 0.0502 0.0591 0.0591 401,513
May 14, 2026 0.0600 0.0600 0.0591 0.0600 0.0600 425,064
May 13, 2026 0.0600 0.0739 0.0591 0.0640 0.0640 351,200
May 12, 2026 0.0460 0.0600 0.0460 0.0591 0.0591 565,726
May 11, 2026 0.0677 0.0677 0.0506 0.0591 0.0591 300,074
May 8, 2026 0.0512 0.0739 0.0512 0.0739 0.0739 193,987
May 7, 2026 0.0600 0.0600 0.0591 0.0591 0.0591 408,658
May 6, 2026 0.0510 0.0602 0.0500 0.0591 0.0591 799,655
May 5, 2026 0.0523 0.0600 0.0523 0.0591 0.0591 408,502
May 4, 2026 0.0517 0.0680 0.0517 0.0641 0.0641 1,195,733
May 1, 2026 0.0799 0.0799 0.0700 0.0700 0.0700 21,000
Apr 30, 2026 0.0664 0.0700 0.0664 0.0700 0.0700 1,050
Apr 29, 2026 0.0601 0.0700 0.0527 0.0665 0.0665 183,334
Apr 28, 2026 0.0650 0.0799 0.0600 0.0699 0.0699 176,968
Apr 27, 2026 0.0701 0.0800 0.0591 0.0591 0.0591 196,442
Apr 24, 2026 0.0799 0.0799 0.0650 0.0689 0.0689 283,994
Apr 23, 2026 0.0650 0.0675 0.0640 0.0640 0.0640 86,980
Apr 22, 2026 0.0650 0.0800 0.0650 0.0739 0.0739 305,392
Apr 21, 2026 0.0699 0.0699 0.0600 0.0640 0.0640 103,167
Apr 20, 2026 0.0600 0.0824 0.0600 0.0689 0.0689 103,603
Apr 17, 2026 0.0594 0.0790 0.0510 0.0600 0.0600 133,558
Apr 16, 2026 0.0600 0.0600 0.0400 0.0600 0.0600 168,383
Apr 15, 2026 0.0800 0.0800 0.0453 0.0591 0.0591 131,108
Apr 14, 2026 0.0461 0.0750 0.0413 0.0750 0.0750 93,095
Apr 13, 2026 0.0400 0.0488 0.0330 0.0413 0.0413 596,010
Apr 10, 2026 0.0591 0.0591 0.0420 0.0420 0.0420 590,877
Apr 8, 2026 0.0600 0.0600 0.0591 0.0591 0.0591 257
Apr 7, 2026 0.0600 0.0600 0.0591 0.0591 0.0591 40,000
Apr 6, 2026 0.0510 0.0600 0.0502 0.0591 0.0591 64,999
Apr 2, 2026 0.0700 0.0700 0.0640 0.0640 0.0640 23,017
Apr 1, 2026 0.0700 0.0888 0.0612 0.0689 0.0689 36,408
Mar 30, 2026 0.0850 0.0850 0.0689 0.0689 0.0689 21,082
Mar 27, 2026 0.0879 0.0879 0.0879 0.0879 0.0879 2,002
Mar 26, 2026 0.0890 0.0890 0.0664 0.0788 0.0788 55,025
Mar 25, 2026 0.0799 0.0799 0.0700 0.0700 0.0700 10,200
Mar 24, 2026 0.0800 0.0800 0.0600 0.0600 0.0600 18,574
Mar 23, 2026 0.0800 0.0800 0.0788 0.0788 0.0788 16,300
Mar 20, 2026 0.0510 0.0700 0.0510 0.0689 0.0689 11,001
Mar 18, 2026 0.0899 0.0899 0.0700 0.0788 0.0788 148,903
Mar 17, 2026 0.0900 0.0900 0.0788 0.0788 0.0788 125,043
Mar 16, 2026 0.1100 0.1100 0.0710 0.0793 0.0793 377,981
Mar 13, 2026 0.1000 0.1200 0.0985 0.1182 0.1182 113,494
Mar 12, 2026 0.1198 0.1200 0.1080 0.1150 0.1150 25,060
Mar 11, 2026 0.1200 0.1200 0.1000 0.1000 0.1000 75,500
Mar 10, 2026 0.1200 0.1200 0.1100 0.1150 0.1150 42,626
Mar 9, 2026 0.1600 0.1749 0.1100 0.1100 0.1100 94,270
Mar 6, 2026 0.1620 0.1669 0.1206 0.1206 0.1206 9,410
Mar 5, 2026 0.1750 0.1750 0.1252 0.1690 0.1690 3,751
Mar 4, 2026 0.1770 0.1770 0.1160 0.1160 0.1160 48
Mar 3, 2026 0.1776 0.1776 0.1770 0.1770 0.1770 112
Mar 2, 2026 0.1131 0.1776 0.1131 0.1776 0.1776 22,216
Feb 27, 2026 0.1700 0.1786 0.1252 0.1679 0.1679 1,663
Feb 26, 2026 0.1131 0.1788 0.1131 0.1788 0.1788 4,240
Feb 25, 2026 0.1106 0.1600 0.1106 0.1600 0.1600 12,371
Feb 24, 2026 0.1100 0.1795 0.1100 0.1795 0.1795 26,608
Feb 23, 2026 0.1500 0.1500 0.1201 0.1250 0.1250 17,696
Feb 20, 2026 0.1300 0.1497 0.1005 0.1497 0.1497 89,665
Feb 19, 2026 0.1367 0.1433 0.1354 0.1400 0.1400 27,250
Feb 18, 2026 0.1407 0.1599 0.1366 0.1366 0.1366 36,049
Feb 17, 2026 0.1450 0.1450 0.1353 0.1353 0.1353 65,000
Feb 13, 2026 0.1795 0.1795 0.1301 0.1598 0.1598 158,144
Feb 12, 2026 0.1600 0.1795 0.1600 0.1795 0.1795 55,980
Feb 11, 2026 0.1500 0.1600 0.1357 0.1600 0.1600 66,600
Feb 10, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 20,000
Feb 6, 2026 0.1102 0.1855 0.1102 0.1599 0.1599 165,585
Feb 5, 2026 0.1900 0.1900 0.1103 0.1501 0.1501 52,701
Feb 4, 2026 0.1200 0.1600 0.1200 0.1600 0.1600 16,700
Feb 3, 2026 0.1998 0.1998 0.1577 0.1710 0.1710 73,277
Feb 2, 2026 0.1850 0.1999 0.1850 0.1900 0.1900 137,683
Jan 30, 2026 0.1998 0.1998 0.1800 0.1800 0.1800 148,599
Jan 29, 2026 0.2000 0.2000 0.1502 0.1700 0.1700 198,930
Jan 28, 2026 0.1100 0.1999 0.1100 0.1702 0.1702 142,325
Jan 27, 2026 0.1899 0.1899 0.1604 0.1703 0.1703 60,657
Jan 26, 2026 0.1850 0.1870 0.1700 0.1800 0.1800 405,134
Jan 23, 2026 0.1870 0.1870 0.1415 0.1869 0.1869 13,203
Jan 22, 2026 0.1301 0.1870 0.1301 0.1870 0.1870 410,338
Jan 21, 2026 0.1600 0.1869 0.1203 0.1780 0.1780 312,725
Jan 20, 2026 0.1400 0.1401 0.1212 0.1214 0.1214 36,623
Jan 16, 2026 0.1499 0.1500 0.1210 0.1400 0.1400 135,249
Jan 15, 2026 0.1300 0.1489 0.1100 0.1485 0.1485 364,484
Jan 14, 2026 0.1490 0.1490 0.1400 0.1450 0.1450 225,000
Jan 13, 2026 0.1141 0.1450 0.1141 0.1450 0.1450 177,686
Jan 12, 2026 0.1277 0.1480 0.1141 0.1450 0.1450 258,600
Jan 9, 2026 0.1101 0.1474 0.1101 0.1450 0.1450 191,866
Jan 8, 2026 0.1200 0.1250 0.1151 0.1151 0.1151 253,318
Jan 7, 2026 0.1002 0.1240 0.0950 0.1220 0.1220 402,964
Jan 6, 2026 0.1499 0.1499 0.0750 0.1200 0.1200 268,690
Jan 5, 2026 0.1000 0.1000 0.0950 0.1000 0.1000 208,637
Jan 2, 2026 0.1000 0.1100 0.0900 0.1100 0.1100 165,230
Dec 31, 2025 0.1000 0.1050 0.0905 0.1000 0.1000 164,240
Dec 30, 2025 0.0950 0.1094 0.0950 0.1000 0.1000 204,948
Dec 29, 2025 0.1000 0.1050 0.0999 0.1050 0.1050 175,383
Dec 26, 2025 0.1000 0.1094 0.1000 0.1037 0.1037 158,192
Dec 24, 2025 0.1000 0.1000 0.0900 0.1000 0.1000 112,490
Dec 23, 2025 0.1004 0.1100 0.1000 0.1000 0.1000 440,309
Dec 22, 2025 0.1499 0.1499 0.1004 0.1004 0.1004 98,788
Dec 19, 2025 0.1102 0.1337 0.1100 0.1100 0.1100 127,251
Dec 18, 2025 0.1000 0.1300 0.1000 0.1002 0.1002 106,193
Dec 17, 2025 0.1000 0.1099 0.1000 0.1095 0.1095 82,764
Dec 16, 2025 0.0900 0.1593 0.0900 0.1000 0.1000 60,338
Dec 15, 2025 0.1000 0.1595 0.1000 0.1000 0.1000 71,313
Dec 12, 2025 0.1599 0.1599 0.1000 0.1000 0.1000 67,111
Dec 11, 2025 0.1200 0.1400 0.0700 0.1400 0.1400 150,558
Dec 10, 2025 0.1000 0.1600 0.0999 0.1200 0.1200 80,076
Dec 9, 2025 0.1300 0.1300 0.0600 0.1000 0.1000 71,275
Dec 8, 2025 0.1300 0.1300 0.1203 0.1300 0.1300 20,201
Dec 5, 2025 0.1500 0.1799 0.1205 0.1797 0.1797 142,681
Dec 4, 2025 0.1301 0.1400 0.1300 0.1400 0.1400 99,023
Dec 3, 2025 0.1400 0.1500 0.1202 0.1300 0.1300 67,994
Dec 2, 2025 0.1400 0.1907 0.1351 0.1500 0.1500 62,594
Dec 1, 2025 0.1400 0.1700 0.1303 0.1700 0.1700 33,100
Nov 28, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 10
Nov 26, 2025 0.1304 0.1910 0.1201 0.1910 0.1910 42,644
Nov 25, 2025 0.1800 0.1950 0.1303 0.1303 0.1303 24,116
Nov 24, 2025 0.1690 0.1690 0.1400 0.1689 0.1689 35,354
Nov 21, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 16,000
Nov 20, 2025 0.1450 0.1690 0.1450 0.1690 0.1690 18,597
Nov 19, 2025 0.1688 0.1689 0.1304 0.1600 0.1600 85,142
Nov 18, 2025 0.1889 0.1889 0.1450 0.1690 0.1690 65,729
Nov 17, 2025 0.1799 0.1799 0.1400 0.1400 0.1400 9,976
Nov 14, 2025 0.1500 0.1800 0.1450 0.1452 0.1452 84,652
Nov 13, 2025 0.1501 0.1501 0.1501 0.1501 0.1501 64,545
Nov 12, 2025 0.1504 0.1505 0.1500 0.1505 0.1505 20,000
Nov 11, 2025 0.1692 0.1692 0.1600 0.1600 0.1600 51,820
Nov 10, 2025 0.1500 0.1693 0.1403 0.1693 0.1693 56,399
Nov 7, 2025 0.1500 0.1500 0.1401 0.1401 0.1401 36,458
Nov 6, 2025 0.1502 0.1502 0.1501 0.1501 0.1501 70,210
Nov 5, 2025 0.1600 0.1600 0.1502 0.1502 0.1502 85,276
Nov 4, 2025 0.1700 0.1700 0.1501 0.1501 0.1501 277,930
Nov 3, 2025 0.1602 0.1910 0.1600 0.1600 0.1600 86,558
Oct 31, 2025 0.1810 0.1810 0.1700 0.1700 0.1700 75,997
Oct 30, 2025 0.1700 0.1700 0.1600 0.1700 0.1700 63,857
Oct 29, 2025 0.1602 0.2100 0.1602 0.1700 0.1700 64,423
Oct 28, 2025 0.1612 0.2298 0.1600 0.2298 0.2298 275,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
C2 BLOCKCHAIN INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBLO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation