American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

1606 CORP

CBDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBDW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CBDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBDW

Quiver Logo

No former government officials on record as having lobbied for CBDW

Revolving Door Dashboard
Corporate Lobbying

CBDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBDW Income Statement
CBDW Balance Sheet
CBDW Cash Flow
U.S. Patents

New CBDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBDW News

Recent insights relating to CBDW

CNBC Recommendations

Recent picks made for CBDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBDW

CBDW Analyst Ratings

CBDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBDW stock a Buy, Sell, or Hold?

  • What is the price target for $CBDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBDW Top Shareholders
Shareholder
Shares Held
CBDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBDW stock?

  • Who owns the most shares of $CBDW stock?

  • What funds own $CBDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBDW

1606 CORP

1606 CORP (CBDW) Historical Stock Prices

1606 CORP (CBDW) closed at $0.0001 on November 2, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0026. Daily prices go back to January 17, 2023, 949 trading days in all.

  • 1 month0.00%
  • 3 months-50.00%
  • Year to date-87.50%
  • 1 year-83.33%
  • 3 years-99.62%
  • 5 years—
  • Max-99.67%
See every congressional and insider trade on the CBDW price chart

Quiver Premium charts CBDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,184,551
Oct 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,378,834
Oct 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,225,093
Oct 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 903,208
Oct 27, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,555,067
Oct 26, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,354,515
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,880,841
Oct 22, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 4,931,932
Oct 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 12,281,090
Oct 20, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 267,293,161
Oct 19, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 891,574
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 976,334
Oct 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,700,000
Oct 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 850,484
Oct 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,993,298
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,577
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,500,762
Oct 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,809,010
Oct 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,090,000
Oct 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 6,600,767
Oct 5, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 14,199,474
Oct 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 591
Sep 30, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 4,662,067
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 354
Sep 28, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,463,121
Sep 25, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,732,703
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,201
Sep 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,850,334
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 400,000
Sep 21, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 641,469
Sep 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,503,082
Sep 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 6,310,467
Sep 16, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 101,253,707
Sep 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 7,692,197
Sep 14, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,300,554
Sep 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,859,201
Sep 10, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 752,431
Sep 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,470,927
Sep 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,051,858
Sep 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,440,120
Sep 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,876,053
Sep 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,913,522
Sep 1, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,557,444
Aug 31, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 552,118
Aug 28, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,051,582
Aug 27, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 11,807,224
Aug 26, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 26,518,478
Aug 25, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 144,900,047
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 210,334
Aug 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,196,238
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,140
Aug 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,311,321
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 201,439
Aug 17, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,819,387
Aug 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,110,668
Aug 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,849,250
Aug 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 6,173,101
Aug 11, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 448,182,082
Aug 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 134
Aug 7, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 101,294
Aug 6, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,083,348
Aug 5, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 1,618,966
Aug 4, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 8,412
Aug 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 571
Jul 31, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 13,248,618
Jul 30, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 108,281
Jul 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 440,150
Jul 28, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 22,820,371
Jul 27, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 13,236,589
Jul 24, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 13,727,021
Jul 23, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 10,581,172
Jul 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,027
Jul 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 23,200,000
Jul 20, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 20,009,500
Jul 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,110,305
Jul 16, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 16,036,932
Jul 15, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,711,083
Jul 14, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 7,007,531
Jul 13, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 18,523,436
Jul 10, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,429
Jul 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 22,981,933
Jul 8, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,247,911
Jul 7, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,840,820
Jul 6, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,205,785
Jul 2, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 3,960,184
Jul 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,000,004
Jun 30, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 58,559,884
Jun 29, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 7,454,447
Jun 26, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 25,213,808
Jun 25, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 12,247,603
Jun 24, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 510
Jun 23, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 1,828,931
Jun 22, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 3,240,706
Jun 18, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 14,305,487
Jun 17, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 4,605,772
Jun 16, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 12,602,202
Jun 15, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 865,001
Jun 12, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,627,258
Jun 11, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 9,709,706
Jun 10, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 18,331,568
Jun 9, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 12,405,635
Jun 8, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 15,800,823
Jun 5, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 22,658,574
Jun 4, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 106,850,959
Jun 3, 2026 0.0006 0.0007 0.0005 0.0005 0.0005 95,550,429
Jun 2, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 110,254,355
Jun 1, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 41,986,379
May 29, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 5,123,392
May 28, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 12,486,640
May 27, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 29,413,454
May 26, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 76,418,413
May 22, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 91,421,889
May 21, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 25,393,023
May 20, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 6,958,194
May 19, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 4,493,398
May 18, 2026 0.0007 0.0010 0.0006 0.0010 0.0010 11,164,839
May 15, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 22,535,394
May 14, 2026 0.0011 0.0011 0.0007 0.0007 0.0007 9,799,031
May 13, 2026 0.0010 0.0012 0.0008 0.0011 0.0011 10,120,091
May 12, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 7,075,977
May 11, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 13,200,368
May 8, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 7,780,792
May 7, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 1,682,730
May 6, 2026 0.0010 0.0011 0.0009 0.0009 0.0009 4,259,913
May 5, 2026 0.0010 0.0012 0.0009 0.0010 0.0010 19,917,363
May 4, 2026 0.0008 0.0011 0.0008 0.0011 0.0011 47,732,428
May 1, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 21,481,972
Apr 30, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 12,882,080
Apr 29, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 13,258,139
Apr 28, 2026 0.0007 0.0009 0.0006 0.0009 0.0009 73,763,915
Apr 27, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 6,192,345
Apr 24, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 12,759,064
Apr 23, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 18,010,090
Apr 22, 2026 0.0006 0.0008 0.0006 0.0006 0.0006 104,561,792
Apr 21, 2026 0.0007 0.0007 0.0005 0.0007 0.0007 98,155,579
Apr 20, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 44,832,066
Apr 17, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 46,777,865
Apr 16, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 23,252,637
Apr 15, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 30,329,615
Apr 14, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 20,188,856
Apr 13, 2026 0.0009 0.0011 0.0009 0.0010 0.0010 12,360,650
Apr 10, 2026 0.0007 0.0011 0.0007 0.0011 0.0011 45,781,084
Apr 9, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 13,977,963
Apr 8, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 22,759,019
Apr 7, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 14,212,020
Apr 6, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 13,233,852
Apr 2, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 29,918,815
Apr 1, 2026 0.0007 0.0010 0.0007 0.0009 0.0009 48,202,134
Mar 31, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 14,744,395
Mar 30, 2026 0.0010 0.0011 0.0008 0.0009 0.0009 12,453,879
Mar 27, 2026 0.0012 0.0012 0.0010 0.0010 0.0010 34,148,074
Mar 26, 2026 0.0013 0.0013 0.0010 0.0012 0.0012 18,059,414
Mar 25, 2026 0.0012 0.0012 0.0010 0.0011 0.0011 8,347,821
Mar 24, 2026 0.0014 0.0014 0.0011 0.0012 0.0012 19,777,136
Mar 23, 2026 0.0013 0.0016 0.0011 0.0014 0.0014 37,218,787
Mar 20, 2026 0.0016 0.0016 0.0012 0.0013 0.0013 15,581,013
Mar 19, 2026 0.0013 0.0013 0.0011 0.0013 0.0013 15,482,815
Mar 18, 2026 0.0015 0.0017 0.0011 0.0013 0.0013 50,593,661
Mar 17, 2026 0.0015 0.0018 0.0012 0.0014 0.0014 71,048,001
Mar 16, 2026 0.0012 0.0013 0.0009 0.0012 0.0012 33,827,234
Mar 13, 2026 0.0009 0.0015 0.0009 0.0012 0.0012 83,548,057
Mar 12, 2026 0.0008 0.0010 0.0008 0.0008 0.0008 22,734,488
Mar 11, 2026 0.0011 0.0011 0.0008 0.0009 0.0009 45,949,051
Mar 10, 2026 0.0010 0.0015 0.0010 0.0010 0.0010 40,321,480
Mar 9, 2026 0.0008 0.0012 0.0008 0.0011 0.0011 33,002,645
Mar 6, 2026 0.0008 0.0010 0.0008 0.0008 0.0008 13,839,360
Mar 5, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 5,993,254
Mar 4, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 7,775,612
Mar 3, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 4,597,491
Mar 2, 2026 0.0010 0.0010 0.0008 0.0010 0.0010 15,573,863
Feb 27, 2026 0.0010 0.0010 0.0008 0.0010 0.0010 7,497,700
Feb 26, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 13,720,518
Feb 25, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 44,824,067
Feb 24, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 13,359,545
Feb 23, 2026 0.0010 0.0012 0.0008 0.0009 0.0009 97,934,800
Feb 20, 2026 0.0011 0.0013 0.0009 0.0010 0.0010 44,261,977
Feb 19, 2026 0.0020 0.0020 0.0009 0.0011 0.0011 132,095,526
Feb 18, 2026 0.0006 0.0022 0.0006 0.0018 0.0018 186,847,009
Feb 17, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 38,735,183
Feb 13, 2026 0.0005 0.0008 0.0005 0.0007 0.0007 8,388,286
Feb 12, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 3,038,323
Feb 11, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 3,658,260
Feb 10, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 1,224,962
Feb 9, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 101,548
Feb 6, 2026 0.0007 0.0007 0.0005 0.0007 0.0007 1,410,436
Feb 5, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 4,482,345
Feb 4, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 2,981,554
Feb 3, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 1,147,241
Feb 2, 2026 0.0005 0.0008 0.0005 0.0006 0.0006 8,237,112
Jan 30, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 54,248
Jan 29, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 3,015,605
Jan 28, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 3,761,083
Jan 27, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 3,514,180
Jan 26, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 2,846,464
Jan 23, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 3,181,877
Jan 22, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 1,791,584
Jan 21, 2026 0.0006 0.0008 0.0005 0.0006 0.0006 12,016,572
Jan 20, 2026 0.0007 0.0008 0.0005 0.0006 0.0006 14,765,964
Jan 16, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 4,011,143
Jan 15, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 6,969,279
Jan 14, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 16,396,904
Jan 13, 2026 0.0007 0.0008 0.0006 0.0007 0.0007 26,467,895
Jan 12, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 2,632,964
Jan 9, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 475,973
Jan 8, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 8,533,835
Jan 7, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 8,520,865
Jan 6, 2026 0.0007 0.0010 0.0006 0.0009 0.0009 17,974,815
Jan 5, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 8,060,862
Jan 2, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 3,735,973
Dec 31, 2025 0.0008 0.0009 0.0007 0.0008 0.0008 12,417,984
Dec 30, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 10,795,382
Dec 29, 2025 0.0008 0.0010 0.0008 0.0009 0.0009 4,624,132
Dec 26, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 12,465,743
Dec 24, 2025 0.0009 0.0009 0.0008 0.0008 0.0008 1,695,929
Dec 23, 2025 0.0006 0.0009 0.0006 0.0008 0.0008 11,395,497
Dec 22, 2025 0.0007 0.0007 0.0006 0.0006 0.0006 1,779,762
Dec 19, 2025 0.0008 0.0008 0.0006 0.0007 0.0007 12,942,540
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 542,826
Dec 17, 2025 0.0009 0.0009 0.0006 0.0008 0.0008 11,127,146
Dec 16, 2025 0.0010 0.0010 0.0007 0.0008 0.0008 29,356,421
Dec 15, 2025 0.0011 0.0011 0.0009 0.0010 0.0010 4,800,387
Dec 12, 2025 0.0015 0.0015 0.0009 0.0010 0.0010 26,387,816
Dec 11, 2025 0.0009 0.0014 0.0009 0.0014 0.0014 15,711,581
Dec 10, 2025 0.0010 0.0012 0.0009 0.0012 0.0012 4,443,332
Dec 9, 2025 0.0010 0.0011 0.0009 0.0011 0.0011 4,256,988
Dec 8, 2025 0.0011 0.0011 0.0008 0.0010 0.0010 26,323,071
Dec 5, 2025 0.0010 0.0011 0.0009 0.0011 0.0011 11,969,950
Dec 4, 2025 0.0014 0.0014 0.0010 0.0011 0.0011 42,400,443
Dec 3, 2025 0.0010 0.0022 0.0010 0.0015 0.0015 76,018,572
Dec 2, 2025 0.0007 0.0009 0.0007 0.0009 0.0009 6,989,773
Dec 1, 2025 0.0008 0.0012 0.0007 0.0008 0.0008 46,243,112
Nov 28, 2025 0.0012 0.0012 0.0009 0.0010 0.0010 7,748,304
Nov 26, 2025 0.0010 0.0013 0.0010 0.0012 0.0012 18,096,039
Nov 25, 2025 0.0008 0.0011 0.0008 0.0009 0.0009 4,421,146
Nov 24, 2025 0.0011 0.0011 0.0008 0.0011 0.0011 9,472,559
Nov 21, 2025 0.0020 0.0020 0.0009 0.0011 0.0011 59,957,377
Nov 20, 2025 0.0026 0.0026 0.0016 0.0016 0.0016 7,434,470
Nov 19, 2025 0.0027 0.0027 0.0020 0.0026 0.0026 14,344,106
Nov 18, 2025 0.0012 0.0029 0.0012 0.0025 0.0025 43,361,787
Nov 17, 2025 0.0010 0.0013 0.0007 0.0012 0.0012 2,833,820
Nov 14, 2025 0.0012 0.0015 0.0009 0.0013 0.0013 9,365,831
Nov 13, 2025 0.0008 0.0012 0.0008 0.0012 0.0012 1,809,297
Nov 12, 2025 0.0006 0.0012 0.0006 0.0010 0.0010 883,311
Nov 11, 2025 0.0007 0.0010 0.0006 0.0010 0.0010 11,333,816
Nov 10, 2025 0.0008 0.0009 0.0006 0.0008 0.0008 4,120,455
Nov 7, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 3,371,211
Nov 6, 2025 0.0012 0.0012 0.0007 0.0009 0.0009 34,000,696
Nov 5, 2025 0.0008 0.0012 0.0007 0.0012 0.0012 26,138,122
Nov 4, 2025 0.0006 0.0012 0.0006 0.0007 0.0007 23,795,974
Nov 3, 2025 0.0006 0.0012 0.0005 0.0006 0.0006 7,400,619

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
1606 CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation