American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CBD LIFE SCIENCES INC

CBDL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBDL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBDL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBDL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBDL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBDL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBDL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CBDL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBDL

Quiver Logo

No former government officials on record as having lobbied for CBDL

Revolving Door Dashboard
Corporate Lobbying

CBDL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBDL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBDL Income Statement
CBDL Balance Sheet
CBDL Cash Flow
U.S. Patents

New CBDL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBDL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBDL News

Recent insights relating to CBDL

CNBC Recommendations

Recent picks made for CBDL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBDL

CBDL Analyst Ratings

CBDL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBDL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBDL stock a Buy, Sell, or Hold?

  • What is the price target for $CBDL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBDL Top Shareholders
Shareholder
Shares Held
CBDL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBDL stock?

  • Who owns the most shares of $CBDL stock?

  • What funds own $CBDL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBDL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBDL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBDL

CBD LIFE SCIENCES INC

CBD LIFE SCIENCES INC (CBDL) Historical Stock Prices

CBD LIFE SCIENCES INC (CBDL) closed at $0.0002 on October 30, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0004. Daily prices go back to March 4, 2019, 1,891 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date+100.00%
  • 1 year+100.00%
  • 3 years+100.00%
  • 5 years0.00%
  • Max-98.89%
See every congressional and insider trade on the CBDL price chart

Quiver Premium charts CBDL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,047,772
Oct 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 19,708,685
Oct 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 58,164,938
Oct 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,457,428
Oct 26, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 7,322,432
Oct 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 15,036
Oct 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 160
Oct 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,524,971
Oct 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 197,202,875
Oct 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 107,126,488
Oct 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,253,873
Oct 15, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 50,640,100
Oct 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,755,199
Oct 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,079,204
Oct 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 254,196
Oct 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,306,486
Oct 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,553,518
Oct 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 57,359
Oct 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,914,988
Oct 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 147,401
Oct 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,261,905
Sep 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 122,107
Sep 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,877,448
Sep 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,368,938
Sep 25, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,190,483
Sep 24, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,259,531
Sep 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 276,790
Sep 22, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 21,214,197
Sep 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 269,997
Sep 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 833,301
Sep 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 205,595
Sep 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 289,271
Sep 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,594,385
Sep 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,132,667
Sep 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,125,034
Sep 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,579,655
Sep 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,505,717
Sep 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,528,333
Sep 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 758,105
Sep 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 168,974
Sep 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,274,686
Sep 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 49,902
Aug 31, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 79,232
Aug 28, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 946,824
Aug 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 68,957
Aug 26, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,138,937
Aug 25, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 9,038,431
Aug 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,801,513
Aug 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 276,587
Aug 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,114,713
Aug 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,225,084
Aug 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,506,008
Aug 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 595,203
Aug 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,303,762
Aug 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,460,926
Aug 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 161,251
Aug 11, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,179,249
Aug 10, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 5,184,853
Aug 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,116,751
Aug 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 661,011
Aug 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 238,526
Aug 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,606,351
Aug 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,236,690
Jul 31, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,312,154
Jul 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 15,107,002
Jul 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 78,366
Jul 28, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 347,475
Jul 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 26,800,121
Jul 24, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,289,047
Jul 23, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 257,019
Jul 22, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 1,927,832
Jul 21, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 1,672,340
Jul 20, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 5,055,624
Jul 17, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 1,003,834
Jul 16, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,660,992
Jul 15, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 10,839,218
Jul 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,538,583
Jul 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 9,936,361
Jul 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,924,101
Jul 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,190,278
Jul 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 17,917,110
Jul 7, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 9,780,341
Jul 6, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 72,405,444
Jul 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 52,582,210
Jul 1, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 4,050,013
Jun 30, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 4,096,746
Jun 29, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,699,011
Jun 26, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,740,102
Jun 25, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 135,210
Jun 24, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 4,541,199
Jun 23, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 329,730
Jun 22, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,209,795
Jun 18, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,290,628
Jun 17, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 9,203,024
Jun 16, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 6,381,322
Jun 15, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,450,602
Jun 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 6,629,522
Jun 11, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,300,455
Jun 10, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,611,463
Jun 9, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,121,211
Jun 8, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,773,411
Jun 5, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 14,666,693
Jun 4, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,504,130
Jun 3, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 8,578,233
Jun 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 965,614
Jun 1, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 262,862
May 29, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 22,685,288
May 28, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 170,211
May 27, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,731,379
May 26, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 4,193,024
May 22, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,144,006
May 21, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 452,215
May 20, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 63,484
May 19, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 11,228,018
May 18, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 7,778,462
May 15, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 4,269,182
May 14, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 1,858,841
May 13, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 24,307,895
May 12, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 10,936,167
May 11, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 1,938,518
May 8, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 24,318,152
May 7, 2026 0.0003 0.0004 0.0002 0.0004 0.0004 14,840,694
May 6, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 15,575,995
May 5, 2026 0.0004 0.0004 0.0002 0.0003 0.0003 39,998,519
May 4, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 97,245,123
May 1, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 94,780,534
Apr 30, 2026 0.0004 0.0005 0.0003 0.0003 0.0003 31,101,117
Apr 29, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 59,281,890
Apr 28, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 233,369,534
Apr 27, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 36,526,735
Apr 24, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 34,000,381
Apr 23, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 41,770,514
Apr 22, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 34,700,856
Apr 21, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 70,650,594
Apr 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 13,212,515
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 22,652,647
Apr 16, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 27,178,181
Apr 15, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 114,424,477
Apr 14, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 277,073,585
Apr 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,700,178
Apr 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,180,418
Apr 9, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 123,806
Apr 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,555,721
Apr 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 901,334
Apr 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,234,773
Apr 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,300,383
Apr 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,581,663
Mar 31, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 117,208
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 815,534
Mar 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 71,370,137
Mar 26, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 945,282
Mar 25, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,828,743
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 781,841
Mar 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 6,830,776
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 32,228,635
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,367,460
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,092,650
Mar 17, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 461,448
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,253,735
Mar 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,108,109
Mar 12, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 373,272
Mar 11, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 11,298,881
Mar 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,348,096
Mar 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,327,535
Mar 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 510,539
Mar 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,079,110
Mar 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,492,464
Mar 3, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 111,044
Mar 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,364,755
Feb 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 508,688
Feb 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,464,469
Feb 25, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,500,312
Feb 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,404,499
Feb 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 7,436,740
Feb 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 273,267
Feb 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,107,102
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,454,741
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 721,139
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,230,931
Feb 12, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 101,773,264
Feb 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,206,094
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,800,236
Feb 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,511,280
Feb 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,175,240
Feb 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,170,111
Feb 4, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,972,153
Feb 3, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,863,158
Feb 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,830,340
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,764,894
Jan 29, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 28,006,725
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 25,544,643
Jan 27, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 20,000,880
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 14,143,524
Jan 23, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 27,827,574
Jan 22, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 36,075,435
Jan 21, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 37,940,220
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,907,064
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,310,520
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,200,184
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,786,724
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 12,799,238
Jan 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 22,595,145
Jan 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 19,071,920
Jan 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,498,228
Jan 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,650,576
Jan 6, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,732,637
Jan 5, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 11,744,550
Jan 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 9,419,141
Dec 31, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 12,441,463
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 6,135,534
Dec 29, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 8,411,107
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 5,373,952
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 1,760,620
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 8,832,016
Dec 22, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 6,208,189
Dec 19, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 11,507,063
Dec 18, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 28,127,728
Dec 17, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 89,392,148
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 8,593,224
Dec 15, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 6,330,303
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 26,050,329
Dec 11, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 3,551,984
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 343,565
Dec 9, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 4,499,343
Dec 8, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 9,535,418
Dec 5, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 11,230,853
Dec 4, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 4,268,448
Dec 3, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 15,753,402
Dec 2, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 5,910,587
Dec 1, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 21,869,509
Nov 28, 2025 0.0001 0.0003 0.0001 0.0003 0.0003 7,818,038
Nov 26, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 18,476,068
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 27,782,577
Nov 24, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 11,845,520
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 6,170,483
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 9,509,078
Nov 19, 2025 0.0003 0.0003 0.0001 0.0002 0.0002 13,439,646
Nov 18, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 25,684,711
Nov 17, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 96,166,075
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 58,227,310
Nov 13, 2025 0.0001 0.0003 0.0001 0.0001 0.0001 58,965,727
Nov 12, 2025 0.0003 0.0003 0.0001 0.0001 0.0001 5,746,337
Nov 11, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 28,185,320
Nov 10, 2025 0.0002 0.0003 0.0001 0.0001 0.0001 45,130,115
Nov 7, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 12,462,503
Nov 6, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 54,136,407
Nov 5, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 4,710,756
Nov 4, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 14,080,251
Nov 3, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 32,999,025
Oct 31, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 14,907,842
Oct 30, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 40,027,672

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CBD LIFE SCIENCES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBDL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation