American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CBAK Energy Technology Limited Ordinary Shares

CBAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CBAT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CBAT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CBAT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CBAT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CBAT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CBAT holdings by institutional investors

Insider Trading

Quarterly net insider trading by CBAT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CBAT

Quiver Logo

No former government officials on record as having lobbied for CBAT

Revolving Door Dashboard
Corporate Lobbying

CBAT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CBAT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CBAT Income Statement
CBAT Balance Sheet
CBAT Cash Flow
U.S. Patents

New CBAT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CBAT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CBAT News

Recent insights relating to CBAT

CNBC Recommendations

Recent picks made for CBAT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CBAT

CBAT Analyst Ratings

CBAT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CBAT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CBAT stock a Buy, Sell, or Hold?

  • What is the price target for $CBAT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CBAT Top Shareholders
Shareholder
Shares Held
CBAT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CBAT stock?

  • Who owns the most shares of $CBAT stock?

  • What funds own $CBAT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CBAT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CBAT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CBAT

CBAK Energy Technology Ltd is a high-tech enterprise in China engaged in the development, manufacturing, and sales of new-energy high-power lithium-ion and sodium-ion batteries, as well as the production of raw materials for high-power lithium batteries. The Company's products and solutions are used in electric vehicles, light electric vehicles, energy storage systems, and other high-power applications.

CBAK Energy Technology Limited Ordinary Shares (CBAT) Historical Stock Prices

CBAK Energy Technology Limited Ordinary Shares (CBAT) closed at $1.46 on September 23, 2026. Over the past year its adjusted close ranged from $0.4858 to $1.46. Daily prices go back to January 2, 2014, 2,125 trading days in all.

  • 1 month+68.83%
  • 3 months+104.34%
  • Year to date+74.83%
  • 1 year+65.03%
  • 3 years+70.68%
  • 5 years-42.75%
  • Max+8,488.24%
See every congressional and insider trade on the CBAT price chart

Quiver Premium charts CBAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 1.29 1.48 1.27 1.46 1.46 1,637,490
Sep 22, 2026 1.18 1.29 1.15 1.29 1.29 1,288,112
Sep 21, 2026 1.11 1.19 1.08 1.16 1.16 764,896
Sep 18, 2026 1.03 1.12 1.00 1.10 1.10 751,118
Sep 17, 2026 1.03 1.06 0.9901 1.06 1.06 339,324
Sep 16, 2026 1.00 1.02 0.9638 1.02 1.02 815,136
Sep 15, 2026 0.9900 0.9999 0.9800 0.9998 0.9998 662,951
Sep 14, 2026 0.9700 1.01 0.9600 1.00 1.00 513,601
Sep 11, 2026 0.9850 1.00 0.9738 1.00 1.00 282,980
Sep 10, 2026 1.02 1.02 0.9762 1.01 1.01 638,970
Sep 9, 2026 0.9699 1.02 0.9600 1.02 1.02 448,750
Sep 8, 2026 0.9220 1.00 0.9220 0.9999 0.9999 395,495
Sep 4, 2026 1.01 1.01 0.9766 0.9835 0.9835 474,623
Sep 3, 2026 1.00 1.03 0.9801 1.03 1.03 276,059
Sep 2, 2026 1.02 1.03 0.9741 1.00 1.00 433,449
Sep 1, 2026 1.04 1.04 0.9500 1.03 1.03 570,353
Aug 31, 2026 0.9301 1.06 0.9283 1.01 1.01 2,151,508
Aug 28, 2026 0.8635 0.9700 0.8635 0.9301 0.9301 765,848
Aug 27, 2026 0.9000 0.9098 0.8601 0.8635 0.8635 231,380
Aug 26, 2026 0.9200 0.9325 0.8638 0.9291 0.9291 438,665
Aug 25, 2026 0.8113 0.9500 0.8010 0.9500 0.9500 2,571,158
Aug 24, 2026 0.8458 0.9250 0.8300 0.8648 0.8648 661,760
Aug 21, 2026 0.8400 0.9500 0.7991 0.8235 0.8235 947,174
Aug 20, 2026 0.7049 0.8733 0.7049 0.8202 0.8202 617,064
Aug 19, 2026 0.6984 0.7200 0.6849 0.7023 0.7023 74,584
Aug 18, 2026 0.7269 0.7384 0.6990 0.6990 0.6990 78,321
Aug 17, 2026 0.7150 0.7799 0.7005 0.7317 0.7317 131,496
Aug 14, 2026 0.7400 0.7400 0.7000 0.7230 0.7230 177,506
Aug 13, 2026 0.8000 0.8000 0.7002 0.7392 0.7392 170,754
Aug 12, 2026 0.7900 0.7991 0.7183 0.7879 0.7879 503,474
Aug 11, 2026 0.7800 0.8200 0.7642 0.7801 0.7801 248,151
Aug 10, 2026 0.6600 0.7980 0.6600 0.7729 0.7729 842,272
Aug 7, 2026 0.6028 0.6533 0.5800 0.6524 0.6524 244,885
Aug 6, 2026 0.5000 0.6100 0.5000 0.5980 0.5980 1,049,295
Aug 5, 2026 0.4860 0.5000 0.4851 0.4950 0.4950 688,883
Aug 4, 2026 0.4900 0.5000 0.4850 0.4971 0.4971 131,376
Aug 3, 2026 0.5000 0.5200 0.4930 0.4962 0.4962 125,508
Jul 31, 2026 0.4910 0.5100 0.4910 0.4992 0.4992 35,007
Jul 30, 2026 0.4801 0.5115 0.4801 0.4951 0.4951 126,506
Jul 29, 2026 0.4900 0.5100 0.4800 0.4858 0.4858 210,985
Jul 28, 2026 0.5100 0.5120 0.4850 0.4922 0.4922 137,602
Jul 27, 2026 0.5235 0.5235 0.5000 0.5121 0.5121 85,696
Jul 24, 2026 0.5200 0.5230 0.4909 0.5225 0.5225 68,279
Jul 23, 2026 0.5293 0.5350 0.4878 0.5004 0.5004 115,838
Jul 22, 2026 0.5290 0.5299 0.5201 0.5215 0.5215 46,674
Jul 21, 2026 0.5100 0.5499 0.5031 0.5225 0.5225 122,221
Jul 20, 2026 0.5200 0.5400 0.5015 0.5015 0.5015 221,561
Jul 17, 2026 0.5110 0.5759 0.5041 0.5424 0.5424 289,049
Jul 16, 2026 0.5200 0.5400 0.5114 0.5321 0.5321 65,981
Jul 15, 2026 0.5198 0.5490 0.5040 0.5400 0.5400 102,677
Jul 14, 2026 0.5100 0.5399 0.4900 0.5023 0.5023 172,563
Jul 13, 2026 0.5000 0.5200 0.4963 0.5000 0.5000 27,804
Jul 10, 2026 0.5120 0.5400 0.5000 0.5072 0.5072 81,417
Jul 9, 2026 0.5000 0.5600 0.5000 0.5140 0.5140 100,105
Jul 8, 2026 0.4936 0.5003 0.4801 0.5000 0.5000 114,945
Jul 7, 2026 0.5500 0.5749 0.4611 0.5001 0.5001 355,279
Jul 6, 2026 0.5900 0.6100 0.4615 0.5478 0.5478 524,329
Jul 2, 2026 0.6190 0.6300 0.5800 0.6055 0.6055 162,522
Jul 1, 2026 0.5903 0.6349 0.5900 0.5955 0.5955 81,583
Jun 30, 2026 0.5800 0.6100 0.5762 0.5916 0.5916 64,793
Jun 29, 2026 0.5920 0.6002 0.5500 0.5815 0.5815 183,702
Jun 26, 2026 0.6200 0.6649 0.6001 0.6001 0.6001 110,816
Jun 25, 2026 0.6931 0.6931 0.6300 0.6312 0.6312 155,323
Jun 24, 2026 0.6286 0.7200 0.6286 0.7145 0.7145 384,174
Jun 23, 2026 0.6241 0.6900 0.6220 0.6480 0.6480 136,602
Jun 22, 2026 0.6639 0.6749 0.6412 0.6412 0.6412 233,615
Jun 18, 2026 0.6600 0.7000 0.6600 0.6835 0.6835 193,113
Jun 17, 2026 0.6700 0.6900 0.6600 0.6681 0.6681 90,721
Jun 16, 2026 0.6814 0.7000 0.6700 0.6751 0.6751 88,279
Jun 15, 2026 0.6905 0.7395 0.6741 0.6880 0.6880 174,553
Jun 12, 2026 0.7200 0.7331 0.6812 0.6982 0.6982 187,867
Jun 11, 2026 0.7400 0.7557 0.7171 0.7233 0.7233 191,443
Jun 10, 2026 0.7100 0.7700 0.7100 0.7402 0.7402 184,391
Jun 9, 2026 0.7490 0.7500 0.7122 0.7270 0.7270 223,758
Jun 8, 2026 0.7543 0.7550 0.7200 0.7326 0.7326 214,326
Jun 5, 2026 0.7501 0.7511 0.7122 0.7200 0.7200 183,121
Jun 4, 2026 0.7700 0.8000 0.7450 0.7505 0.7505 128,026
Jun 3, 2026 0.7900 0.7925 0.7577 0.7700 0.7700 100,130
Jun 2, 2026 0.7900 0.8129 0.7850 0.7916 0.7916 59,317
Jun 1, 2026 0.8000 0.8221 0.7850 0.7896 0.7896 90,693
May 29, 2026 0.8162 0.8397 0.7950 0.8000 0.8000 88,851
May 28, 2026 0.8394 0.8400 0.8161 0.8172 0.8172 70,219
May 27, 2026 0.8700 0.8700 0.8200 0.8400 0.8400 144,666
May 26, 2026 0.7500 0.8900 0.7447 0.8860 0.8860 558,828
May 22, 2026 0.7500 0.7700 0.7318 0.7500 0.7500 186,939
May 21, 2026 0.7413 0.7629 0.7300 0.7435 0.7435 66,053
May 20, 2026 0.7243 0.7500 0.7190 0.7254 0.7254 45,033
May 19, 2026 0.7671 0.7671 0.7020 0.7300 0.7300 58,135
May 18, 2026 0.7761 0.7800 0.7206 0.7361 0.7361 287,582
May 15, 2026 0.7871 0.7899 0.7800 0.7831 0.7831 63,733
May 14, 2026 0.7939 0.7939 0.7871 0.7871 0.7871 48,302
May 13, 2026 0.7900 0.7991 0.7900 0.7936 0.7936 55,547
May 12, 2026 0.7979 0.8021 0.7850 0.7851 0.7851 162,491
May 11, 2026 0.7979 0.7979 0.7850 0.7851 0.7851 76,666
May 8, 2026 0.7900 0.8059 0.7850 0.7900 0.7900 43,800
May 7, 2026 0.7800 0.7902 0.7781 0.7852 0.7852 65,930
May 6, 2026 0.8100 0.8100 0.7901 0.7902 0.7902 55,455
May 5, 2026 0.7920 0.8060 0.7920 0.7942 0.7942 31,906
May 4, 2026 0.8100 0.8196 0.7900 0.7928 0.7928 53,772
May 1, 2026 0.8300 0.8300 0.7910 0.8004 0.8004 73,646
Apr 30, 2026 0.7969 0.8300 0.7811 0.8105 0.8105 41,991
Apr 29, 2026 0.8100 0.8334 0.7720 0.7720 0.7720 147,785
Apr 28, 2026 0.8202 0.8400 0.8080 0.8128 0.8128 98,015
Apr 27, 2026 0.8226 0.8500 0.8102 0.8200 0.8200 123,988
Apr 24, 2026 0.8100 0.8299 0.8080 0.8250 0.8250 59,583
Apr 23, 2026 0.8100 0.8250 0.8099 0.8150 0.8150 82,555
Apr 22, 2026 0.8300 0.8394 0.8100 0.8150 0.8150 142,184
Apr 21, 2026 0.8400 0.8501 0.8300 0.8300 0.8300 113,265
Apr 20, 2026 0.8286 0.8400 0.8204 0.8326 0.8326 64,972
Apr 17, 2026 0.8135 0.8400 0.8135 0.8203 0.8203 107,951
Apr 16, 2026 0.8120 0.8200 0.8100 0.8135 0.8135 96,234
Apr 15, 2026 0.8200 0.8200 0.8101 0.8145 0.8145 59,502
Apr 14, 2026 0.8200 0.8304 0.8150 0.8181 0.8181 142,828
Apr 13, 2026 0.8200 0.8249 0.8100 0.8101 0.8101 73,929
Apr 10, 2026 0.8150 0.8256 0.8150 0.8150 0.8150 42,981
Apr 9, 2026 0.8150 0.8300 0.8101 0.8202 0.8202 71,686
Apr 8, 2026 0.8450 0.8450 0.8120 0.8125 0.8125 24,285
Apr 7, 2026 0.8180 0.8275 0.8110 0.8110 0.8110 24,844
Apr 6, 2026 0.8176 0.8400 0.8111 0.8111 0.8111 30,160
Apr 2, 2026 0.8100 0.8300 0.8100 0.8176 0.8176 21,169
Apr 1, 2026 0.8100 0.8500 0.8100 0.8321 0.8321 28,639
Mar 31, 2026 0.8056 0.8330 0.7987 0.8271 0.8271 35,813
Mar 30, 2026 0.8071 0.8355 0.7913 0.7913 0.7913 230,145
Mar 27, 2026 0.8031 0.8500 0.8000 0.8150 0.8150 153,890
Mar 26, 2026 0.8200 0.8299 0.8001 0.8030 0.8030 61,886
Mar 25, 2026 0.8200 0.8527 0.8200 0.8300 0.8300 108,961
Mar 24, 2026 0.8200 0.8608 0.8200 0.8285 0.8285 31,483
Mar 23, 2026 0.8300 0.8878 0.8100 0.8452 0.8452 95,169
Mar 20, 2026 0.8501 0.9050 0.8303 0.8331 0.8331 74,897
Mar 19, 2026 0.9337 0.9337 0.8300 0.8500 0.8500 206,059
Mar 18, 2026 1.00 1.00 0.9127 0.9489 0.9489 211,360
Mar 17, 2026 1.00 1.03 1.00 1.01 1.01 119,188
Mar 16, 2026 1.01 1.04 1.00 1.03 1.03 87,366
Mar 13, 2026 0.9900 1.03 0.9700 1.02 1.02 123,625
Mar 12, 2026 1.04 1.04 0.9800 1.01 1.01 136,275
Mar 11, 2026 1.01 1.03 0.9900 1.01 1.01 151,956
Mar 10, 2026 1.01 1.07 0.9998 1.03 1.03 248,948
Mar 9, 2026 0.9700 1.03 0.9400 1.02 1.02 89,430
Mar 6, 2026 0.9900 1.03 0.9900 1.01 1.01 249,645
Mar 5, 2026 1.03 1.03 0.9899 1.01 1.01 162,039
Mar 4, 2026 1.01 1.04 1.00 1.04 1.04 123,093
Mar 3, 2026 1.01 1.04 0.9701 1.02 1.02 135,593
Mar 2, 2026 1.00 1.04 0.9744 1.03 1.03 352,996
Feb 27, 2026 1.01 1.04 0.9800 1.02 1.02 483,232
Feb 26, 2026 1.04 1.05 1.00 1.01 1.01 47,740
Feb 25, 2026 1.02 1.05 0.9912 1.03 1.03 246,178
Feb 24, 2026 1.02 1.04 0.9901 1.02 1.02 108,818
Feb 23, 2026 1.03 1.04 0.9800 1.02 1.02 158,506
Feb 20, 2026 1.02 1.04 0.9400 1.04 1.04 219,210
Feb 19, 2026 0.9997 1.05 0.9614 1.04 1.04 270,977
Feb 18, 2026 1.01 1.03 0.9781 1.03 1.03 257,398
Feb 17, 2026 0.9500 1.04 0.9300 1.03 1.03 616,265
Feb 13, 2026 0.8400 0.9800 0.8196 0.9610 0.9610 516,831
Feb 12, 2026 0.8500 0.9075 0.8350 0.8350 0.8350 629,609
Feb 11, 2026 0.8400 0.8685 0.8361 0.8598 0.8598 78,440
Feb 10, 2026 0.8250 0.8600 0.8183 0.8500 0.8500 123,386
Feb 9, 2026 0.8000 0.8308 0.8000 0.8237 0.8237 101,708
Feb 6, 2026 0.7929 0.8150 0.7800 0.8068 0.8068 82,164
Feb 5, 2026 0.7742 0.8099 0.7720 0.7951 0.7951 102,410
Feb 4, 2026 0.7900 0.7900 0.7720 0.7899 0.7899 129,324
Feb 3, 2026 0.7800 0.8100 0.7800 0.7901 0.7901 121,958
Feb 2, 2026 0.7800 0.8216 0.7701 0.7867 0.7867 74,105
Jan 30, 2026 0.8011 0.8300 0.7650 0.7900 0.7900 94,110
Jan 29, 2026 0.8100 0.8199 0.8001 0.8100 0.8100 104,518
Jan 28, 2026 0.8200 0.8298 0.8050 0.8140 0.8140 120,144
Jan 27, 2026 0.8300 0.8311 0.8150 0.8308 0.8308 139,147
Jan 26, 2026 0.8300 0.8600 0.8274 0.8312 0.8312 175,980
Jan 23, 2026 0.8300 0.8583 0.8245 0.8340 0.8340 105,273
Jan 22, 2026 0.8520 0.8797 0.8201 0.8465 0.8465 253,262
Jan 21, 2026 0.8500 0.8548 0.8400 0.8430 0.8430 138,904
Jan 20, 2026 0.8500 0.8700 0.8422 0.8490 0.8490 137,204
Jan 16, 2026 0.8690 0.8700 0.8525 0.8607 0.8607 223,867
Jan 15, 2026 0.8575 0.8850 0.8575 0.8673 0.8673 47,708
Jan 14, 2026 0.8771 0.8980 0.8550 0.8621 0.8621 171,687
Jan 13, 2026 0.8900 0.8980 0.8601 0.8814 0.8814 90,793
Jan 12, 2026 0.8625 0.9000 0.8625 0.8944 0.8944 162,286
Jan 9, 2026 0.8983 0.8983 0.8625 0.8731 0.8731 39,677
Jan 8, 2026 0.8700 0.9000 0.8700 0.8910 0.8910 45,343
Jan 7, 2026 0.8675 0.8990 0.8626 0.8813 0.8813 100,019
Jan 6, 2026 0.8400 0.8800 0.8400 0.8697 0.8697 138,414
Jan 5, 2026 0.8558 0.8799 0.8400 0.8400 0.8400 167,852
Jan 2, 2026 0.8320 0.8700 0.8300 0.8556 0.8556 105,337
Dec 31, 2025 0.8350 0.8605 0.8320 0.8351 0.8351 286,552
Dec 30, 2025 0.8320 0.8589 0.8320 0.8510 0.8510 107,660
Dec 29, 2025 0.8400 0.8630 0.8300 0.8540 0.8540 323,653
Dec 26, 2025 0.8650 0.8838 0.8629 0.8630 0.8630 190,300
Dec 24, 2025 0.8800 0.8921 0.8800 0.8861 0.8861 73,942
Dec 23, 2025 0.8800 0.9100 0.8800 0.8921 0.8921 93,351
Dec 22, 2025 0.9175 0.9200 0.9000 0.9125 0.9125 66,306
Dec 19, 2025 0.8900 0.9280 0.8767 0.9197 0.9197 156,769
Dec 18, 2025 0.8740 0.9000 0.8740 0.8959 0.8959 63,821
Dec 17, 2025 0.8820 0.9149 0.8740 0.8825 0.8825 173,699
Dec 16, 2025 0.9000 0.9099 0.8860 0.9099 0.9099 113,506
Dec 15, 2025 0.8910 0.9151 0.8830 0.8905 0.8905 349,660
Dec 12, 2025 0.8900 0.9299 0.8900 0.8915 0.8915 112,777
Dec 11, 2025 0.9000 0.9090 0.8830 0.8952 0.8952 66,794
Dec 10, 2025 0.8900 0.9080 0.8900 0.9080 0.9080 63,019
Dec 9, 2025 0.8720 0.9000 0.8720 0.8874 0.8874 104,598
Dec 8, 2025 0.8620 0.9081 0.8600 0.8662 0.8662 127,116
Dec 5, 2025 0.8615 0.8998 0.8615 0.8622 0.8622 155,986
Dec 4, 2025 0.8800 0.9000 0.8700 0.8900 0.8900 205,082
Dec 3, 2025 0.8800 0.9200 0.8800 0.9180 0.9180 105,887
Dec 2, 2025 0.8950 0.9190 0.8800 0.8805 0.8805 69,714
Dec 1, 2025 0.9200 0.9231 0.8900 0.8974 0.8974 137,443
Nov 28, 2025 0.9000 0.9100 0.9000 0.9099 0.9099 34,260
Nov 26, 2025 0.8888 0.9180 0.8888 0.9000 0.9000 94,115
Nov 25, 2025 0.9000 0.9000 0.8800 0.8931 0.8931 67,275
Nov 24, 2025 0.8800 0.8950 0.8730 0.8950 0.8950 44,794
Nov 21, 2025 0.8800 0.9000 0.8730 0.8940 0.8940 38,014
Nov 20, 2025 0.8969 0.9000 0.8700 0.8701 0.8701 127,062
Nov 19, 2025 0.8728 0.8899 0.8728 0.8760 0.8760 82,079
Nov 18, 2025 0.8830 0.8900 0.8701 0.8728 0.8728 137,312
Nov 17, 2025 0.8900 0.9000 0.8800 0.8960 0.8960 148,387
Nov 14, 2025 0.8820 0.9000 0.8800 0.8800 0.8800 187,231
Nov 13, 2025 0.9000 0.9400 0.8960 0.9000 0.9000 184,717
Nov 12, 2025 0.9300 0.9428 0.8900 0.9051 0.9051 229,053
Nov 11, 2025 0.9245 0.9500 0.9000 0.9410 0.9410 236,032
Nov 10, 2025 0.9211 0.9338 0.9000 0.9245 0.9245 176,381
Nov 7, 2025 0.8800 0.8899 0.8529 0.8795 0.8795 403,212
Nov 6, 2025 0.9319 0.9399 0.9000 0.9006 0.9006 193,120
Nov 5, 2025 0.8900 0.9300 0.8900 0.9130 0.9130 97,645
Nov 4, 2025 0.9000 0.9297 0.8800 0.8905 0.8905 254,766
Nov 3, 2025 0.9115 0.9448 0.8901 0.9200 0.9200 232,599
Oct 31, 2025 0.9100 0.9325 0.9094 0.9300 0.9300 108,935
Oct 30, 2025 0.9100 0.9220 0.8900 0.9220 0.9220 146,828
Oct 29, 2025 0.9100 0.9450 0.8801 0.8987 0.8987 187,035
Oct 28, 2025 0.9430 0.9506 0.9100 0.9150 0.9150 183,283
Oct 27, 2025 0.9700 0.9873 0.9430 0.9510 0.9510 185,233
Oct 24, 2025 0.9600 0.9990 0.9541 0.9874 0.9874 186,058
Oct 23, 2025 0.9500 0.9776 0.9400 0.9581 0.9581 94,390
Oct 22, 2025 0.9996 1.00 0.9302 0.9680 0.9680 261,139
Oct 21, 2025 0.9800 1.04 0.9400 1.00 1.00 344,703
Oct 20, 2025 0.9997 1.00 0.9515 0.9780 0.9780 171,941
Oct 17, 2025 1.05 1.06 0.9678 0.9890 0.9890 673,118
Oct 16, 2025 1.20 1.20 1.05 1.06 1.06 1,039,545
Oct 15, 2025 1.22 1.24 1.03 1.14 1.14 2,165,676
Oct 14, 2025 1.06 1.20 1.02 1.19 1.19 3,369,366
Oct 13, 2025 0.9300 1.08 0.9100 1.03 1.03 1,817,571
Oct 10, 2025 0.9303 0.9750 0.8900 0.8928 0.8928 311,117
Oct 9, 2025 0.9500 1.00 0.9200 0.9591 0.9591 203,340
Oct 8, 2025 0.9210 0.9700 0.9210 0.9578 0.9578 137,224
Oct 7, 2025 0.9600 0.9900 0.9221 0.9433 0.9433 164,060
Oct 6, 2025 0.9550 1.02 0.9550 0.9800 0.9800 537,939
Oct 3, 2025 0.8800 0.9767 0.8750 0.9600 0.9600 682,246
Oct 2, 2025 0.8970 0.9000 0.8720 0.8848 0.8848 74,959
Oct 1, 2025 0.8726 0.8980 0.8726 0.8970 0.8970 105,371
Sep 30, 2025 0.8613 0.9000 0.8613 0.8948 0.8948 49,414
Sep 29, 2025 0.9000 0.9097 0.8800 0.9000 0.9000 76,247
Sep 26, 2025 0.8900 0.9100 0.8900 0.9038 0.9038 159,608
Sep 25, 2025 0.8750 0.9066 0.8750 0.9066 0.9066 161,404
Sep 24, 2025 0.8900 0.9000 0.8700 0.8795 0.8795 166,431
Sep 23, 2025 0.8600 0.9100 0.8600 0.8847 0.8847 142,051

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CBAK Energy Technology Limited Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CBAT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation