American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CAVU RESOURCES INC

CAVR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAVR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAVR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CAVR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAVR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAVR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAVR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CAVR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CAVR

Quiver Logo

No former government officials on record as having lobbied for CAVR

Revolving Door Dashboard
Corporate Lobbying

CAVR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CAVR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAVR Income Statement
CAVR Balance Sheet
CAVR Cash Flow
U.S. Patents

New CAVR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CAVR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CAVR News

Recent insights relating to CAVR

CNBC Recommendations

Recent picks made for CAVR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAVR

CAVR Analyst Ratings

CAVR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAVR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAVR stock a Buy, Sell, or Hold?

  • What is the price target for $CAVR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAVR Top Shareholders
Shareholder
Shares Held
CAVR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAVR stock?

  • Who owns the most shares of $CAVR stock?

  • What funds own $CAVR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAVR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAVR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAVR

CAVU RESOURCES INC

CAVU RESOURCES INC (CAVR) Historical Stock Prices

CAVU RESOURCES INC (CAVR) closed at $0.0002 on October 15, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0008. Daily prices go back to January 2, 2014, 2,341 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-33.33%
  • 1 year-33.33%
  • 3 years-96.83%
  • 5 years-99.55%
  • Max-96.00%
See every congressional and insider trade on the CAVR price chart

Quiver Premium charts CAVR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 125,224
Oct 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,588,766
Oct 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,105,224
Oct 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 14,006,224
Oct 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 26,724
Oct 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Oct 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Oct 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 13,505,224
Oct 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Oct 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 14,205,224
Sep 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,030,793
Sep 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 33,800
Sep 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,711,738
Sep 25, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 12,055,224
Sep 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 41,750
Sep 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 12,950,224
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,000
Sep 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Sep 14, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 56,224
Sep 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,001,000
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Sep 9, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 22,548
Sep 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 12,005,224
Sep 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,349,005
Sep 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Sep 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 113,260
Sep 1, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 841,567
Aug 31, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 11,051,000
Aug 28, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 28,172
Aug 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 17,005,224
Aug 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 306,224
Aug 25, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 12,136,455
Aug 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 410,000
Aug 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 26,995,448
Aug 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,000,000
Aug 19, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 10,005,225
Aug 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,034,558
Aug 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 42,129
Aug 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 17,581,994
Aug 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 6,578,314
Aug 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,000
Aug 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,000
Aug 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Aug 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Aug 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 322,272
Aug 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 52,646
Jul 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Jul 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 156,224
Jul 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,000,000
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 810,224
Jul 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,010,548
Jul 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 138,688
Jul 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,351,000
Jul 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 555,224
Jul 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 71,231,249
Jul 14, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 11,355,000
Jul 13, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,010,000
Jul 10, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 6,021,000
Jul 9, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 5,380,500
Jul 8, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,010,000
Jul 7, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 8,032,000
Jul 6, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 5,010,000
Jul 2, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,410,000
Jul 1, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 10,010,000
Jun 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,200,000
Jun 29, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,054,000
Jun 26, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 130,000
Jun 25, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,101,000
Jun 24, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 23,711,666
Jun 23, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,184,000
Jun 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,000
Jun 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 15,000
Jun 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 20
Jun 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 4,278,297
Jun 15, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 875,600
Jun 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,700,000
Jun 11, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 12,444,444
Jun 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 38,235,356
Jun 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,110,000
Jun 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 990,000
Jun 5, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 4,005,000
Jun 1, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 1,290,000
May 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 6,015,000
May 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,100,120
May 27, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 246,201
May 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 900,000
May 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,725,824
May 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 500,000
May 15, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 626,176
May 14, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 298,000
May 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,800,000
May 11, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 50,000
May 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 30,001
May 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 16,900
May 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,200
May 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 200,000
May 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 730,000
Apr 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 60,000
Apr 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 500,024
Apr 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 385,766
Apr 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,300,000
Apr 15, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 8,400,050
Apr 14, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 16,960,000
Apr 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100,000
Apr 8, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 110,000
Apr 6, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 965,000
Apr 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,520,000
Apr 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 363,089
Mar 30, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,910,000
Mar 27, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,000
Mar 25, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,520,000
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,000,000
Mar 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 850,000
Mar 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,960,000
Mar 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,900,000
Mar 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,034,171
Mar 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 726,000
Mar 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 7,155,556
Mar 11, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 872,500
Mar 10, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 1,371,900
Mar 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,604,211
Mar 6, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 11,159,113
Mar 5, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 100,000
Mar 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,541,785
Mar 3, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,289,900
Mar 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 4,031,510
Feb 27, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 930,984
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,174,999
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,691,666
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,250,000
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,450,938
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 505,000
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,501
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,180
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,974,332
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 14,816,768
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 78,071,618
Feb 10, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 1,383,000
Feb 9, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,689,735
Feb 6, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 4,810,400
Feb 5, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 1,070,000
Feb 4, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 8,618,327
Feb 3, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 9,515,700
Feb 2, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 22,446,600
Jan 30, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 5,226,000
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 617,500
Jan 28, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 3,366,000
Jan 27, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 295,000
Jan 26, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 6,989,908
Jan 23, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 7,474,389
Jan 22, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 26,286,953
Jan 21, 2026 0.0006 0.0006 0.0003 0.0003 0.0003 88,368,352
Jan 20, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 35,417,490
Jan 16, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 33,250,714
Jan 15, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 27,023,096
Jan 14, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,218,333
Jan 13, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 13,637,333
Jan 12, 2026 0.0008 0.0008 0.0005 0.0006 0.0006 63,547,210
Jan 9, 2026 0.0007 0.0009 0.0006 0.0008 0.0008 164,376,196
Jan 8, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 310,492,753
Jan 7, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 209,760,126
Jan 6, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 11,149,133
Jan 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,660,000
Jan 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,058,000
Dec 31, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 34,893,086
Dec 30, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 911,000
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 51,319,054
Dec 26, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 4,517,000
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 17,891,082
Dec 23, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 1,331,000
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 307,650
Dec 17, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 1,603,928
Dec 16, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 2,559,797
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 128,124,189
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 316,810
Dec 11, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 2,800,100
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 418,549
Dec 9, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 910,943
Dec 5, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 17,754,218
Dec 4, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 25,257,049
Dec 3, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,008
Dec 1, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,914,458
Nov 28, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 620,000
Nov 25, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 1,084,975
Nov 24, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 21,716,000
Nov 21, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 4,268,000
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 500,088
Nov 19, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 17,606,099
Nov 18, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 55,201,812
Nov 14, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 2,403,850
Nov 13, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 12,368,099
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 36,376,201
Nov 10, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 2,325,000
Nov 7, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 265,000
Nov 6, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 212,278
Nov 5, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 31,050,000
Nov 4, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 675
Nov 3, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,729,091
Oct 31, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 123,875
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 7,013,500
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 2,529,552
Oct 28, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 10,468,636
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 25,502,899
Oct 24, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 6,019,996
Oct 23, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 60,056,925
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 19,063,500
Oct 21, 2025 0.0003 0.0004 0.0002 0.0004 0.0004 270,996
Oct 20, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 62,000
Oct 17, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 50,000
Oct 15, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 25,091,760

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CAVU RESOURCES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAVR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation