American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CASA

CASA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CASA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CASA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CASA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CASA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CASA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CASA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CASA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Jan 22, 2024 Issue: Telecommunications
  • $90,000 Oct 20, 2023 Issue: Telecommunications
  • $90,000 Jul 20, 2023 Issue: Telecommunications
  • $90,000 Jan 20, 2023 Issue: Telecommunications
  • $90,000 Oct 20, 2022 Issue: Telecommunications
  • $90,000 Jul 20, 2022 Issue: Telecommunications
  • $90,000 Apr 20, 2022 Issue: Telecommunications
  • $90,000 Jan 20, 2022 Issue: Telecommunications
  • $30,000 Oct 20, 2021 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for CASA

Quiver Logo

No former government officials on record as having lobbied for CASA

Revolving Door Dashboard
Corporate Lobbying

CASA Estimated quarterly lobbying spending

Revenue Breakdown

CASA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CASA Income Statement
CASA Balance Sheet
CASA Cash Flow
U.S. Patents

New CASA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CASA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CASA News

Recent insights relating to CASA

CNBC Recommendations

Recent picks made for CASA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CASA

CASA Analyst Ratings

CASA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CASA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CASA stock a Buy, Sell, or Hold?

  • What is the price target for $CASA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CASA Top Shareholders
Shareholder
Shares Held
CASA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CASA stock?

  • Who owns the most shares of $CASA stock?

  • What funds own $CASA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CASA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CASA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CASA

No description available

CASA (CASA) Historical Stock Prices

CASA (CASA) closed at $0.0350 on April 4, 2024. Over the past year its adjusted close ranged from $0.0350 to $1.42. Daily prices go back to January 2, 2014, 1,605 trading days in all.

  • 1 month-91.46%
  • 3 months-92.77%
  • Year to date-93.40%
  • 1 year-96.98%
  • 3 years-99.65%
  • 5 years-99.60%
  • Max-97.87%
See every congressional and insider trade on the CASA price chart

Quiver Premium charts CASA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 4, 2024 0.0450 0.0470 0.0312 0.0350 0.0350 30,080,094
Apr 3, 2024 0.0486 0.0650 0.0455 0.0550 0.0550 65,404,429
Apr 2, 2024 0.2600 0.2899 0.2575 0.2575 0.2575 376,091
Apr 1, 2024 0.2950 0.2990 0.2677 0.2677 0.2677 366,378
Mar 28, 2024 0.3000 0.3000 0.2700 0.2736 0.2736 285,851
Mar 27, 2024 0.3000 0.3001 0.2950 0.3000 0.3000 115,255
Mar 26, 2024 0.3011 0.3100 0.2950 0.3030 0.3030 78,645
Mar 25, 2024 0.3460 0.3460 0.3063 0.3169 0.3169 117,454
Mar 22, 2024 0.3000 0.3653 0.2956 0.3337 0.3337 127,479
Mar 21, 2024 0.2900 0.3119 0.2900 0.3000 0.3000 51,995
Mar 20, 2024 0.3100 0.3100 0.2828 0.2900 0.2900 208,510
Mar 19, 2024 0.3000 0.3389 0.2900 0.2910 0.2910 225,329
Mar 18, 2024 0.3350 0.3430 0.3000 0.3000 0.3000 254,165
Mar 15, 2024 0.3642 0.3642 0.3250 0.3251 0.3251 228,000
Mar 14, 2024 0.3525 0.3600 0.3300 0.3600 0.3600 253,676
Mar 13, 2024 0.3700 0.3700 0.3461 0.3570 0.3570 151,590
Mar 12, 2024 0.3644 0.3700 0.3500 0.3667 0.3667 255,874
Mar 11, 2024 0.3870 0.3870 0.3620 0.3699 0.3699 55,332
Mar 8, 2024 0.3986 0.3999 0.3601 0.3750 0.3750 117,458
Mar 7, 2024 0.3852 0.4100 0.3700 0.3774 0.3774 122,029
Mar 6, 2024 0.4031 0.4196 0.3500 0.3700 0.3700 346,320
Mar 5, 2024 0.4450 0.4450 0.4000 0.4100 0.4100 207,947
Mar 4, 2024 0.3726 0.4333 0.2998 0.4200 0.4200 1,062,336
Mar 1, 2024 0.4100 0.4100 0.3600 0.3700 0.3700 175,509
Feb 29, 2024 0.3800 0.4200 0.3700 0.4000 0.4000 533,563
Feb 28, 2024 0.3200 0.3663 0.3115 0.3660 0.3660 329,759
Feb 27, 2024 0.3000 0.3292 0.2972 0.3151 0.3151 275,411
Feb 26, 2024 0.3076 0.3291 0.2800 0.2972 0.2972 130,867
Feb 23, 2024 0.2800 0.3100 0.2800 0.2990 0.2990 109,730
Feb 22, 2024 0.2800 0.2890 0.2665 0.2780 0.2780 151,142
Feb 21, 2024 0.2950 0.3081 0.2800 0.2800 0.2800 616,576
Feb 20, 2024 0.2800 0.4747 0.2800 0.3112 0.3112 4,132,107
Feb 16, 2024 0.2800 0.2899 0.2670 0.2780 0.2780 63,763
Feb 15, 2024 0.2600 0.2888 0.2600 0.2790 0.2790 335,538
Feb 14, 2024 0.2900 0.2900 0.2637 0.2861 0.2861 204,548
Feb 13, 2024 0.2985 0.3006 0.2610 0.2750 0.2750 175,532
Feb 12, 2024 0.2896 0.2991 0.2571 0.2891 0.2891 275,316
Feb 9, 2024 0.2840 0.3070 0.2757 0.2998 0.2998 321,444
Feb 8, 2024 0.3412 0.3419 0.2425 0.2973 0.2973 265,765
Feb 7, 2024 0.2916 0.3500 0.2916 0.3250 0.3250 196,221
Feb 6, 2024 0.3100 0.3161 0.2975 0.3000 0.3000 192,624
Feb 5, 2024 0.3500 0.3500 0.3040 0.3090 0.3090 130,039
Feb 2, 2024 0.3550 0.3552 0.2999 0.3271 0.3271 162,172
Feb 1, 2024 0.3663 0.4000 0.3390 0.3520 0.3520 204,449
Jan 31, 2024 0.3900 0.4127 0.3565 0.3630 0.3630 307,569
Jan 30, 2024 0.3900 0.4000 0.3700 0.3858 0.3858 161,079
Jan 29, 2024 0.3986 0.3986 0.3745 0.3770 0.3770 109,711
Jan 26, 2024 0.3885 0.3885 0.3745 0.3802 0.3802 170,854
Jan 25, 2024 0.3876 0.4148 0.3819 0.3981 0.3981 68,539
Jan 24, 2024 0.3950 0.4000 0.3945 0.4000 0.4000 91,911
Jan 23, 2024 0.4000 0.4107 0.3900 0.3970 0.3970 198,319
Jan 22, 2024 0.4100 0.4255 0.4001 0.4100 0.4100 73,273
Jan 19, 2024 0.3800 0.4070 0.3800 0.3951 0.3951 136,074
Jan 18, 2024 0.3900 0.3900 0.3700 0.3880 0.3880 242,209
Jan 17, 2024 0.3930 0.4500 0.3723 0.4000 0.4000 167,341
Jan 16, 2024 0.4326 0.4499 0.3814 0.3875 0.3875 523,272
Jan 12, 2024 0.4200 0.4312 0.3920 0.4120 0.4120 371,501
Jan 11, 2024 0.4100 0.4500 0.4100 0.4300 0.4300 232,510
Jan 10, 2024 0.4500 0.4500 0.4124 0.4140 0.4140 423,204
Jan 9, 2024 0.4900 0.4950 0.4500 0.4554 0.4554 59,494
Jan 8, 2024 0.4420 0.5038 0.4420 0.4630 0.4630 226,039
Jan 5, 2024 0.4900 0.5000 0.4400 0.4400 0.4400 231,478
Jan 4, 2024 0.5100 0.5172 0.4700 0.4838 0.4838 71,898
Jan 3, 2024 0.5235 0.5235 0.4695 0.4743 0.4743 184,217
Jan 2, 2024 0.5300 0.5700 0.5109 0.5190 0.5190 124,859
Dec 29, 2023 0.5219 0.5482 0.5150 0.5300 0.5300 330,973
Dec 28, 2023 0.5500 0.5701 0.5100 0.5538 0.5538 148,284
Dec 27, 2023 0.5100 0.5435 0.5000 0.5300 0.5300 345,774
Dec 26, 2023 0.4500 0.5070 0.4208 0.5069 0.5069 374,879
Dec 22, 2023 0.4500 0.4973 0.4500 0.4571 0.4571 73,269
Dec 21, 2023 0.4644 0.4866 0.4500 0.4591 0.4591 65,278
Dec 20, 2023 0.4120 0.4500 0.4110 0.4480 0.4480 90,264
Dec 19, 2023 0.4403 0.4520 0.4120 0.4222 0.4222 217,214
Dec 18, 2023 0.4747 0.5000 0.4425 0.4514 0.4514 280,573
Dec 15, 2023 0.4900 0.4979 0.4701 0.4750 0.4750 246,550
Dec 14, 2023 0.4800 0.5161 0.4352 0.5000 0.5000 549,706
Dec 13, 2023 0.5000 0.5130 0.4910 0.4964 0.4964 136,926
Dec 12, 2023 0.5160 0.5300 0.4826 0.4903 0.4903 44,179
Dec 11, 2023 0.5500 0.5703 0.5028 0.5028 0.5028 96,578
Dec 8, 2023 0.4700 0.5600 0.4400 0.5405 0.5405 359,154
Dec 7, 2023 0.4710 0.4988 0.4400 0.4530 0.4530 79,376
Dec 6, 2023 0.4990 0.5204 0.4641 0.4730 0.4730 146,821
Dec 5, 2023 0.5276 0.5402 0.5000 0.5054 0.5054 64,406
Dec 4, 2023 0.5404 0.5404 0.5000 0.5220 0.5220 100,584
Dec 1, 2023 0.5424 0.5993 0.5000 0.5302 0.5302 119,678
Nov 30, 2023 0.5385 0.6300 0.5222 0.5592 0.5592 347,834
Nov 29, 2023 0.5380 0.5900 0.4925 0.5230 0.5230 92,722
Nov 28, 2023 0.5002 0.5280 0.4776 0.5050 0.5050 123,419
Nov 27, 2023 0.4600 0.5701 0.4533 0.4600 0.4600 558,738
Nov 24, 2023 0.3800 0.4400 0.3800 0.4307 0.4307 104,093
Nov 22, 2023 0.4078 0.4235 0.3805 0.3900 0.3900 151,147
Nov 21, 2023 0.4349 0.4350 0.3909 0.3909 0.3909 48,040
Nov 20, 2023 0.3950 0.4400 0.3910 0.4245 0.4245 93,608
Nov 17, 2023 0.4000 0.4400 0.3900 0.3910 0.3910 211,529
Nov 16, 2023 0.4630 0.4698 0.4040 0.4040 0.4040 62,386
Nov 15, 2023 0.4600 0.4900 0.4400 0.4412 0.4412 134,335
Nov 14, 2023 0.4600 0.4900 0.4412 0.4695 0.4695 134,896
Nov 13, 2023 0.4100 0.4700 0.4010 0.4643 0.4643 131,576
Nov 10, 2023 0.3750 0.4400 0.3750 0.4139 0.4139 317,386
Nov 9, 2023 0.3699 0.4120 0.3557 0.3750 0.3750 458,279
Nov 8, 2023 0.5000 0.5000 0.3711 0.3999 0.3999 947,599
Nov 7, 2023 0.6082 0.6562 0.5100 0.5500 0.5500 526,056
Nov 6, 2023 0.6900 0.7500 0.5952 0.6270 0.6270 206,326
Nov 3, 2023 0.6350 0.7000 0.5702 0.6850 0.6850 154,832
Nov 2, 2023 0.5801 0.6230 0.5650 0.6200 0.6200 205,817
Nov 1, 2023 0.5550 0.5900 0.5532 0.5714 0.5714 91,302
Oct 31, 2023 0.5505 0.5914 0.5505 0.5578 0.5578 129,760
Oct 30, 2023 0.6000 0.6424 0.5510 0.5600 0.5600 219,583
Oct 27, 2023 0.5880 0.6200 0.5410 0.6170 0.6170 104,000
Oct 26, 2023 0.5902 0.6173 0.5560 0.5600 0.5600 58,093
Oct 25, 2023 0.5771 0.6027 0.5600 0.5800 0.5800 30,247
Oct 24, 2023 0.6377 0.6500 0.5886 0.5950 0.5950 98,274
Oct 23, 2023 0.6500 0.6500 0.6231 0.6380 0.6380 44,539
Oct 20, 2023 0.6490 0.7000 0.6460 0.7000 0.7000 86,634
Oct 19, 2023 0.6490 0.6500 0.6450 0.6499 0.6499 66,622
Oct 18, 2023 0.6325 0.7200 0.6300 0.6401 0.6401 93,596
Oct 17, 2023 0.6254 0.6902 0.6000 0.6431 0.6431 82,897
Oct 16, 2023 0.6414 0.6500 0.5701 0.6383 0.6383 125,938
Oct 13, 2023 0.5500 0.6500 0.5500 0.6436 0.6436 106,301
Oct 12, 2023 0.5800 0.6100 0.4900 0.5500 0.5500 432,859
Oct 11, 2023 0.6300 0.6601 0.5820 0.5960 0.5960 323,287
Oct 10, 2023 0.6814 0.7252 0.6073 0.6500 0.6500 178,428
Oct 9, 2023 0.7178 0.7300 0.6550 0.6620 0.6620 70,434
Oct 6, 2023 0.7200 0.7500 0.6204 0.7400 0.7400 293,728
Oct 5, 2023 0.7602 0.8000 0.7001 0.7051 0.7051 98,146
Oct 4, 2023 0.8045 0.8190 0.7800 0.7800 0.7800 14,636
Oct 3, 2023 0.7900 0.8400 0.7400 0.7810 0.7810 117,594
Oct 2, 2023 0.8600 0.8600 0.7411 0.7750 0.7750 162,097
Sep 29, 2023 0.8600 0.8700 0.8029 0.8475 0.8475 19,466
Sep 28, 2023 0.8200 0.8600 0.8028 0.8210 0.8210 23,558
Sep 27, 2023 0.8095 0.8400 0.8028 0.8239 0.8239 14,395
Sep 26, 2023 0.8610 0.8610 0.8095 0.8095 0.8095 55,694
Sep 25, 2023 0.8200 0.8700 0.8152 0.8200 0.8200 30,447
Sep 22, 2023 0.8697 0.8697 0.8132 0.8150 0.8150 27,173
Sep 21, 2023 0.8300 0.8700 0.8144 0.8400 0.8400 25,619
Sep 20, 2023 0.8200 0.8500 0.8200 0.8201 0.8201 24,742
Sep 19, 2023 0.8200 0.8480 0.8100 0.8480 0.8480 27,447
Sep 18, 2023 0.8200 0.9099 0.8200 0.8300 0.8300 27,912
Sep 15, 2023 0.8600 0.9000 0.8300 0.8300 0.8300 452,187
Sep 14, 2023 0.8500 0.8980 0.8500 0.8600 0.8600 23,750
Sep 13, 2023 0.8791 0.8860 0.8363 0.8364 0.8364 54,617
Sep 12, 2023 0.8800 0.8980 0.8350 0.8350 0.8350 76,506
Sep 11, 2023 0.9050 0.9623 0.8400 0.8505 0.8505 84,629
Sep 8, 2023 0.8886 0.8886 0.8505 0.8621 0.8621 17,900
Sep 7, 2023 0.9056 0.9056 0.8500 0.8700 0.8700 42,131
Sep 6, 2023 0.9045 0.9129 0.8600 0.8725 0.8725 33,598
Sep 5, 2023 0.9870 1.00 0.8580 0.8982 0.8982 144,258
Sep 1, 2023 0.9700 0.9700 0.9000 0.9400 0.9400 45,538
Aug 31, 2023 0.9700 0.9700 0.9460 0.9700 0.9700 78,165
Aug 30, 2023 0.8900 0.9645 0.8900 0.9498 0.9498 47,752
Aug 29, 2023 0.9300 0.9504 0.8800 0.8860 0.8860 196,505
Aug 28, 2023 0.8842 0.9400 0.8842 0.9200 0.9200 76,770
Aug 25, 2023 0.8800 0.8998 0.8556 0.8900 0.8900 103,539
Aug 24, 2023 0.8841 0.8900 0.8600 0.8600 0.8600 101,208
Aug 23, 2023 0.8551 0.8900 0.8551 0.8900 0.8900 20,789
Aug 22, 2023 0.8612 0.8874 0.8500 0.8668 0.8668 32,845
Aug 21, 2023 0.8633 0.9028 0.8500 0.8600 0.8600 64,554
Aug 18, 2023 0.8200 0.8937 0.8100 0.8900 0.8900 153,926
Aug 17, 2023 0.8100 0.8400 0.8050 0.8100 0.8100 133,914
Aug 16, 2023 0.8458 0.8810 0.8200 0.8200 0.8200 106,827
Aug 15, 2023 0.8600 0.8690 0.8400 0.8471 0.8471 187,124
Aug 14, 2023 0.8010 0.8784 0.8010 0.8650 0.8650 164,337
Aug 11, 2023 0.8000 0.8598 0.8000 0.8190 0.8190 282,638
Aug 10, 2023 0.8500 0.8878 0.7915 0.8000 0.8000 669,466
Aug 9, 2023 0.9900 0.9900 0.8000 0.8520 0.8520 726,950
Aug 8, 2023 1.02 1.03 0.9300 0.9800 0.9800 445,538
Aug 7, 2023 1.06 1.08 1.02 1.02 1.02 261,236
Aug 4, 2023 1.05 1.08 1.03 1.06 1.06 288,005
Aug 3, 2023 1.04 1.09 1.01 1.02 1.02 274,251
Aug 2, 2023 1.11 1.11 1.03 1.04 1.04 158,156
Aug 1, 2023 1.15 1.15 1.07 1.09 1.09 218,995
Jul 31, 2023 1.09 1.14 1.08 1.13 1.13 139,194
Jul 28, 2023 1.11 1.12 1.06 1.09 1.09 130,383
Jul 27, 2023 1.11 1.13 1.06 1.06 1.06 115,742
Jul 26, 2023 1.07 1.13 1.06 1.13 1.13 168,045
Jul 25, 2023 1.11 1.12 1.04 1.06 1.06 465,071
Jul 24, 2023 1.14 1.14 1.07 1.11 1.11 234,217
Jul 21, 2023 1.15 1.20 1.09 1.16 1.16 351,468
Jul 20, 2023 1.18 1.24 1.13 1.14 1.14 319,822
Jul 19, 2023 1.17 1.19 1.16 1.19 1.19 93,225
Jul 18, 2023 1.18 1.19 1.16 1.18 1.18 125,323
Jul 17, 2023 1.25 1.25 1.14 1.17 1.17 203,889
Jul 14, 2023 1.29 1.30 1.17 1.25 1.25 313,006
Jul 13, 2023 1.22 1.27 1.21 1.25 1.25 150,798
Jul 12, 2023 1.25 1.25 1.21 1.21 1.21 205,208
Jul 11, 2023 1.21 1.25 1.18 1.24 1.24 279,167
Jul 10, 2023 1.19 1.27 1.18 1.23 1.23 194,827
Jul 7, 2023 1.16 1.22 1.15 1.20 1.20 127,729
Jul 6, 2023 1.14 1.20 1.14 1.15 1.15 199,188
Jul 5, 2023 1.20 1.21 1.15 1.15 1.15 138,723
Jul 3, 2023 1.20 1.23 1.19 1.20 1.20 69,375
Jun 30, 2023 1.27 1.32 1.20 1.22 1.22 243,861
Jun 29, 2023 1.18 1.29 1.17 1.28 1.28 178,767
Jun 28, 2023 1.14 1.25 1.14 1.17 1.17 185,863
Jun 27, 2023 1.18 1.21 1.15 1.16 1.16 265,194
Jun 26, 2023 1.41 1.41 1.16 1.18 1.18 791,586
Jun 23, 2023 1.16 1.42 1.14 1.42 1.42 5,618,361
Jun 22, 2023 1.20 1.21 1.13 1.17 1.17 1,046,776
Jun 21, 2023 1.21 1.22 1.11 1.20 1.20 434,768
Jun 20, 2023 1.13 1.23 1.10 1.20 1.20 786,930
Jun 16, 2023 1.03 1.20 1.02 1.10 1.10 2,011,745
Jun 15, 2023 1.02 1.03 1.00 1.01 1.01 294,944
Jun 14, 2023 1.01 1.07 1.01 1.02 1.02 296,944
Jun 13, 2023 1.02 1.06 1.01 1.02 1.02 286,132
Jun 12, 2023 1.08 1.10 1.00 1.01 1.01 239,355
Jun 9, 2023 1.08 1.14 1.03 1.06 1.06 301,794
Jun 8, 2023 1.02 1.09 1.01 1.07 1.07 133,833
Jun 7, 2023 1.01 1.09 1.01 1.02 1.02 229,785
Jun 6, 2023 1.03 1.09 1.02 1.02 1.02 261,245
Jun 5, 2023 1.12 1.13 1.03 1.03 1.03 261,588
Jun 2, 2023 1.05 1.14 1.04 1.13 1.13 304,660
Jun 1, 2023 1.06 1.09 1.02 1.02 1.02 199,677
May 31, 2023 1.10 1.15 1.04 1.05 1.05 1,255,841
May 30, 2023 1.12 1.15 1.07 1.08 1.08 204,946
May 26, 2023 1.16 1.18 1.08 1.11 1.11 349,148
May 25, 2023 1.18 1.20 1.16 1.17 1.17 176,947
May 24, 2023 1.16 1.18 1.15 1.15 1.15 81,453
May 23, 2023 1.16 1.20 1.15 1.18 1.18 339,219
May 22, 2023 1.18 1.19 1.14 1.16 1.16 179,554
May 19, 2023 1.18 1.19 1.16 1.19 1.19 114,409
May 18, 2023 1.14 1.17 1.12 1.16 1.16 148,467
May 17, 2023 1.11 1.18 1.11 1.14 1.14 305,883
May 16, 2023 1.12 1.13 1.09 1.11 1.11 131,511
May 15, 2023 1.11 1.12 1.08 1.12 1.12 148,552
May 12, 2023 1.14 1.17 1.07 1.09 1.09 405,429
May 11, 2023 1.21 1.23 1.13 1.13 1.13 266,953
May 10, 2023 1.27 1.37 1.21 1.23 1.23 976,182
May 9, 2023 1.20 1.22 1.18 1.20 1.20 314,422
May 8, 2023 1.21 1.25 1.20 1.20 1.20 101,783
May 5, 2023 1.25 1.25 1.18 1.18 1.18 187,702
May 4, 2023 1.20 1.25 1.15 1.24 1.24 271,316
May 3, 2023 1.17 1.23 1.16 1.21 1.21 130,837
May 2, 2023 1.21 1.26 1.16 1.17 1.17 158,356
May 1, 2023 1.25 1.26 1.21 1.22 1.22 248,562
Apr 28, 2023 1.20 1.29 1.18 1.25 1.25 382,140
Apr 27, 2023 1.19 1.23 1.15 1.20 1.20 311,916
Apr 26, 2023 1.21 1.21 1.18 1.18 1.18 154,077
Apr 25, 2023 1.22 1.28 1.21 1.22 1.22 408,859
Apr 24, 2023 1.18 1.25 1.17 1.23 1.23 430,867
Apr 21, 2023 1.24 1.25 1.18 1.18 1.18 271,479
Apr 20, 2023 1.20 1.33 1.18 1.25 1.25 644,910
Apr 19, 2023 1.16 1.22 1.13 1.20 1.20 584,570
Apr 18, 2023 1.14 1.17 1.13 1.16 1.16 216,415
Apr 17, 2023 1.17 1.17 1.14 1.14 1.14 190,923
Apr 14, 2023 1.16 1.22 1.14 1.14 1.14 381,558
Apr 13, 2023 1.15 1.18 1.14 1.15 1.15 560,431
Apr 12, 2023 1.17 1.20 1.14 1.15 1.15 277,794
Apr 11, 2023 1.17 1.28 1.17 1.17 1.17 920,396
Apr 10, 2023 1.13 1.19 1.12 1.17 1.17 431,869
Apr 6, 2023 1.16 1.17 1.10 1.16 1.16 279,427
Apr 5, 2023 1.19 1.21 1.16 1.16 1.16 336,436

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CASA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CASA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation