American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CARISMA THERAPEUTICS INC

CARM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CARM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CARM by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $100,001 - $250,000 Nov 24, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 20, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jan 13, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 01, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 17, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 17, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 13, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 Feb 13, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 04, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 25, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 25, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 14, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 18, 2020
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 16, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 01, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 01, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 02, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 02, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 01, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 30, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 30, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 27, 2017
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 27, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 01, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 01, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jul 06, 2016
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jun 01, 2016
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 06, 2016
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 06, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 19, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 19, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 22, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 22, 2015
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jul 01, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Nov 24, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Nov 13, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 12, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 12, 2014
CARM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CARM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CARM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CARM holdings by institutional investors

Insider Trading

Quarterly net insider trading by CARM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CARM

Quiver Logo

No former government officials on record as having lobbied for CARM

Revolving Door Dashboard
Corporate Lobbying

CARM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CARM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CARM Income Statement
CARM Balance Sheet
CARM Cash Flow
U.S. Patents

New CARM patent grants

  • Patent Title: Constructs for chimeric antigen receptors Apr. 14, 2026
  • Patent Title: Method of increasing tumor killing activity of macrophages or monocytes comprising chimeric antigen receptor Aug. 29, 2023
  • Patent Title: Constructs for chimeric antigen receptors Apr. 26, 2022
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CARM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CARM News

Recent insights relating to CARM

CNBC Recommendations

Recent picks made for CARM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CARM

CARM Analyst Ratings

CARM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CARM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CARM stock a Buy, Sell, or Hold?

  • What is the price target for $CARM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CARM Top Shareholders
Shareholder
Shares Held
CARM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CARM stock?

  • Who owns the most shares of $CARM stock?

  • What funds own $CARM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CARM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CARM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CARM

CARISMA THERAPEUTICS INC

CARISMA THERAPEUTICS INC (CARM) Historical Stock Prices

CARISMA THERAPEUTICS INC (CARM) closed at $0.0007 on September 23, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.2924. Daily prices go back to May 17, 2018, 2,097 trading days in all.

  • 1 month-69.57%
  • 3 months-91.36%
  • Year to date-98.37%
  • 1 year-99.75%
  • 3 years-99.98%
  • 5 years-99.92%
  • Max-99.98%
See every congressional and insider trade on the CARM price chart

Quiver Premium charts CARM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1,495
Sep 22, 2026 0.0007 0.0011 0.0007 0.0011 0.0011 3,612
Sep 21, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1,714
Sep 18, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 500
Sep 17, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 4,173
Sep 14, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 562
Sep 11, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 12,596
Sep 10, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 1,038
Sep 9, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1,530
Sep 8, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 2,241
Sep 4, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 992
Sep 3, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 16,567
Sep 2, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 6,207
Sep 1, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 7,746
Aug 31, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 24,378
Aug 28, 2026 0.0020 0.0099 0.0013 0.0013 0.0013 3,250
Aug 27, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 37,550
Aug 26, 2026 0.0034 0.0034 0.0012 0.0012 0.0012 999
Aug 25, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 3,223
Aug 24, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 44,571
Aug 21, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 201
Aug 20, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 752
Aug 19, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 17,336
Aug 18, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 2,712
Aug 17, 2026 0.0022 0.0023 0.0022 0.0023 0.0023 17,673
Aug 14, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 2,256
Aug 13, 2026 0.0022 0.0028 0.0022 0.0022 0.0022 111,675
Aug 12, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 26
Aug 11, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 577
Aug 10, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 2,331
Aug 7, 2026 0.0022 0.0025 0.0022 0.0025 0.0025 48,646
Aug 6, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 160
Aug 5, 2026 0.0025 0.0030 0.0025 0.0025 0.0025 4,496
Aug 4, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 1,190
Aug 3, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 2,761
Jul 31, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 109
Jul 30, 2026 0.0025 0.0045 0.0025 0.0025 0.0025 7,482
Jul 29, 2026 0.0022 0.0025 0.0022 0.0025 0.0025 1,846
Jul 28, 2026 0.0045 0.0045 0.0045 0.0045 0.0045 810
Jul 27, 2026 0.0045 0.0045 0.0045 0.0045 0.0045 18,814
Jul 24, 2026 0.0051 0.0051 0.0045 0.0045 0.0045 3,182
Jul 23, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 11,491
Jul 22, 2026 0.0042 0.0051 0.0042 0.0045 0.0045 35,867
Jul 21, 2026 0.0051 0.0051 0.0042 0.0042 0.0042 11,676
Jul 20, 2026 0.0050 0.0051 0.0042 0.0042 0.0042 10,894
Jul 17, 2026 0.0052 0.0052 0.0052 0.0052 0.0052 22,193
Jul 16, 2026 0.0052 0.0052 0.0052 0.0052 0.0052 63
Jul 15, 2026 0.0057 0.0057 0.0057 0.0057 0.0057 3,886
Jul 14, 2026 0.0052 0.0052 0.0052 0.0052 0.0052 3,615
Jul 13, 2026 0.0056 0.0057 0.0056 0.0057 0.0057 3,478
Jul 10, 2026 0.0055 0.0055 0.0055 0.0055 0.0055 1,282
Jul 9, 2026 0.0100 0.0100 0.0055 0.0055 0.0055 16,656
Jul 8, 2026 0.0058 0.0060 0.0058 0.0060 0.0060 350
Jul 7, 2026 0.0058 0.0170 0.0058 0.0058 0.0058 8,488
Jul 6, 2026 0.0051 0.0070 0.0051 0.0059 0.0059 104,033
Jul 2, 2026 0.0061 0.0061 0.0061 0.0061 0.0061 1,463
Jul 1, 2026 0.0058 0.0058 0.0058 0.0058 0.0058 2,184
Jun 30, 2026 0.0060 0.0060 0.0060 0.0060 0.0060 14,498
Jun 29, 2026 0.0058 0.0059 0.0058 0.0059 0.0059 1,556
Jun 26, 2026 0.0081 0.0100 0.0081 0.0081 0.0081 4,234
Jun 25, 2026 0.0081 0.0085 0.0081 0.0081 0.0081 10,527
Jun 24, 2026 0.0051 0.0100 0.0051 0.0081 0.0081 17,643
Jun 23, 2026 0.0058 0.0080 0.0058 0.0080 0.0080 27,669
Jun 22, 2026 0.0100 0.0190 0.0100 0.0100 0.0100 8,065
Jun 18, 2026 0.0066 0.0250 0.0066 0.0085 0.0085 33,069
Jun 17, 2026 0.0213 0.0270 0.0066 0.0200 0.0200 15,927
Jun 16, 2026 0.0060 0.0270 0.0060 0.0213 0.0213 22,217
Jun 15, 2026 0.0051 0.0279 0.0051 0.0059 0.0059 3,413
Jun 12, 2026 0.0058 0.0100 0.0058 0.0061 0.0061 6,541
Jun 11, 2026 0.0200 0.0324 0.0052 0.0057 0.0057 476,788
Jun 10, 2026 0.0025 0.0169 0.0025 0.0165 0.0165 123,382
Jun 9, 2026 0.0011 0.0180 0.0011 0.0016 0.0016 81,721
Jun 8, 2026 0.0001 0.0200 0.0001 0.0011 0.0011 128,748
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,315
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,554
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,199
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 54,361
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 52,507
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,156
May 28, 2026 0.0001 0.0150 0.0001 0.0001 0.0001 62,286
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,519
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,696
May 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,846
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,699
May 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,831
May 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,452
May 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,208
May 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,886
May 14, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 75,973
May 13, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 11,642
May 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 590
May 11, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 12,058
May 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 3,096
May 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 21,598
May 6, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 45,976
May 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 30,377
May 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,532
May 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 9,907
Apr 30, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 6,171
Apr 29, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 3,913
Apr 28, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 23,365
Apr 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 9,868
Apr 24, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 10,414
Apr 23, 2026 0.0001 0.0105 0.0001 0.0004 0.0004 71,440
Apr 22, 2026 0.0002 0.0105 0.0001 0.0001 0.0001 19,398
Apr 21, 2026 0.0002 0.0107 0.0002 0.0105 0.0105 72,338
Apr 20, 2026 0.0001 0.0323 0.0001 0.0101 0.0101 131,326
Apr 17, 2026 0.0279 0.0324 0.0250 0.0300 0.0300 72,438
Apr 16, 2026 0.0315 0.0324 0.0259 0.0319 0.0319 149,110
Apr 15, 2026 0.0330 0.0330 0.0282 0.0284 0.0284 116,006
Apr 14, 2026 0.0310 0.0329 0.0310 0.0310 0.0310 10,686
Apr 13, 2026 0.0310 0.0330 0.0310 0.0312 0.0312 147,127
Apr 10, 2026 0.0310 0.0345 0.0310 0.0312 0.0312 110,550
Apr 9, 2026 0.0310 0.0330 0.0310 0.0312 0.0312 47,346
Apr 8, 2026 0.0348 0.0349 0.0310 0.0319 0.0319 51,179
Apr 7, 2026 0.0310 0.0348 0.0310 0.0327 0.0327 29,152
Apr 6, 2026 0.0330 0.0390 0.0301 0.0339 0.0339 219,268
Apr 2, 2026 0.0335 0.0380 0.0311 0.0350 0.0350 183,208
Apr 1, 2026 0.0325 0.0377 0.0315 0.0334 0.0334 179,473
Mar 31, 2026 0.0325 0.0368 0.0325 0.0366 0.0366 43,692
Mar 30, 2026 0.0330 0.0371 0.0300 0.0325 0.0325 138,502
Mar 27, 2026 0.0333 0.0374 0.0306 0.0306 0.0306 34,574
Mar 26, 2026 0.0330 0.0352 0.0330 0.0331 0.0331 5,392
Mar 25, 2026 0.0374 0.0375 0.0301 0.0331 0.0331 73,124
Mar 24, 2026 0.0340 0.0375 0.0337 0.0356 0.0356 19,631
Mar 23, 2026 0.0335 0.0375 0.0320 0.0337 0.0337 95,018
Mar 20, 2026 0.0360 0.0420 0.0333 0.0349 0.0349 65,509
Mar 19, 2026 0.0378 0.0400 0.0360 0.0360 0.0360 32,159
Mar 18, 2026 0.0375 0.0408 0.0370 0.0378 0.0378 42,335
Mar 17, 2026 0.0381 0.0400 0.0370 0.0376 0.0376 32,428
Mar 16, 2026 0.0370 0.0439 0.0365 0.0381 0.0381 45,740
Mar 13, 2026 0.0395 0.0439 0.0365 0.0370 0.0370 55,486
Mar 12, 2026 0.0439 0.0439 0.0365 0.0400 0.0400 25,690
Mar 11, 2026 0.0369 0.0434 0.0326 0.0365 0.0365 94,152
Mar 10, 2026 0.0400 0.0438 0.0370 0.0405 0.0405 230,208
Mar 9, 2026 0.0417 0.0438 0.0402 0.0438 0.0438 102,298
Mar 6, 2026 0.0410 0.0439 0.0410 0.0415 0.0415 54,402
Mar 5, 2026 0.0401 0.0436 0.0398 0.0411 0.0411 40,325
Mar 4, 2026 0.0401 0.0449 0.0401 0.0401 0.0401 34,077
Mar 3, 2026 0.0433 0.0449 0.0413 0.0420 0.0420 18,652
Mar 2, 2026 0.0419 0.0449 0.0417 0.0420 0.0420 10,322
Feb 27, 2026 0.0460 0.0460 0.0420 0.0450 0.0450 40,830
Feb 26, 2026 0.0418 0.0460 0.0418 0.0430 0.0430 14,495
Feb 25, 2026 0.0460 0.0460 0.0406 0.0415 0.0415 75,337
Feb 24, 2026 0.0409 0.0460 0.0400 0.0460 0.0460 77,875
Feb 23, 2026 0.0398 0.0457 0.0376 0.0457 0.0457 348,313
Feb 20, 2026 0.0400 0.0439 0.0381 0.0410 0.0410 131,739
Feb 19, 2026 0.0390 0.0443 0.0380 0.0440 0.0440 183,536
Feb 18, 2026 0.0389 0.0445 0.0389 0.0442 0.0442 46,106
Feb 17, 2026 0.0381 0.0449 0.0371 0.0407 0.0407 34,726
Feb 13, 2026 0.0361 0.0449 0.0361 0.0385 0.0385 52,926
Feb 12, 2026 0.0388 0.0439 0.0358 0.0385 0.0385 40,485
Feb 11, 2026 0.0388 0.0441 0.0358 0.0388 0.0388 12,591
Feb 10, 2026 0.0397 0.0452 0.0388 0.0390 0.0390 74,542
Feb 9, 2026 0.0459 0.0459 0.0388 0.0395 0.0395 44,776
Feb 6, 2026 0.0400 0.0459 0.0360 0.0388 0.0388 48,689
Feb 5, 2026 0.0392 0.0480 0.0360 0.0388 0.0388 89,102
Feb 4, 2026 0.0390 0.0476 0.0390 0.0474 0.0474 201,734
Feb 3, 2026 0.0380 0.0480 0.0380 0.0388 0.0388 214,308
Feb 2, 2026 0.0380 0.0420 0.0357 0.0390 0.0390 77,453
Jan 30, 2026 0.0420 0.0420 0.0360 0.0415 0.0415 84,945
Jan 29, 2026 0.0382 0.0427 0.0382 0.0401 0.0401 43,466
Jan 28, 2026 0.0352 0.0449 0.0321 0.0382 0.0382 143,375
Jan 27, 2026 0.0409 0.0449 0.0350 0.0405 0.0405 93,626
Jan 26, 2026 0.0412 0.0449 0.0405 0.0411 0.0411 101,107
Jan 23, 2026 0.0412 0.0480 0.0341 0.0411 0.0411 511,938
Jan 22, 2026 0.0420 0.0470 0.0401 0.0461 0.0461 169,629
Jan 21, 2026 0.0440 0.0475 0.0371 0.0420 0.0420 273,232
Jan 20, 2026 0.0467 0.0500 0.0401 0.0440 0.0440 81,435
Jan 16, 2026 0.0400 0.0475 0.0400 0.0459 0.0459 212,129
Jan 15, 2026 0.0420 0.0425 0.0376 0.0420 0.0420 299,137
Jan 14, 2026 0.0404 0.0449 0.0402 0.0420 0.0420 43,632
Jan 13, 2026 0.0424 0.0500 0.0380 0.0431 0.0431 117,070
Jan 12, 2026 0.0423 0.0500 0.0345 0.0469 0.0469 221,151
Jan 9, 2026 0.0436 0.0451 0.0389 0.0425 0.0425 363,467
Jan 8, 2026 0.0389 0.0480 0.0388 0.0450 0.0450 34,433
Jan 7, 2026 0.0418 0.0484 0.0391 0.0411 0.0411 370,711
Jan 6, 2026 0.0390 0.0444 0.0388 0.0444 0.0444 179,085
Jan 5, 2026 0.0430 0.0447 0.0388 0.0400 0.0400 177,980
Jan 2, 2026 0.0440 0.0450 0.0400 0.0440 0.0440 102,572
Dec 31, 2025 0.0400 0.0450 0.0400 0.0430 0.0430 306,620
Dec 30, 2025 0.0420 0.0488 0.0352 0.0408 0.0408 311,181
Dec 29, 2025 0.0454 0.0500 0.0405 0.0430 0.0430 439,775
Dec 26, 2025 0.0415 0.0470 0.0406 0.0458 0.0458 108,551
Dec 24, 2025 0.0405 0.0470 0.0405 0.0416 0.0416 140,901
Dec 23, 2025 0.0430 0.0469 0.0397 0.0469 0.0469 319,750
Dec 22, 2025 0.0421 0.0524 0.0400 0.0431 0.0431 402,840
Dec 19, 2025 0.0540 0.0540 0.0421 0.0481 0.0481 425,705
Dec 18, 2025 0.0495 0.0544 0.0453 0.0519 0.0519 106,316
Dec 17, 2025 0.0501 0.0540 0.0480 0.0516 0.0516 283,978
Dec 16, 2025 0.0476 0.0590 0.0475 0.0502 0.0502 203,369
Dec 15, 2025 0.0520 0.0600 0.0476 0.0476 0.0476 437,618
Dec 12, 2025 0.0512 0.0780 0.0481 0.0506 0.0506 653,600
Dec 11, 2025 0.0610 0.0668 0.0449 0.0514 0.0514 511,124
Dec 10, 2025 0.0600 0.1000 0.0530 0.0560 0.0560 451,653
Dec 9, 2025 0.0509 0.0880 0.0410 0.0678 0.0678 1,567,993
Dec 8, 2025 0.0469 0.0550 0.0469 0.0492 0.0492 117,381
Dec 5, 2025 0.0486 0.0600 0.0450 0.0469 0.0469 1,293,697
Dec 4, 2025 0.0644 0.0656 0.0420 0.0485 0.0485 543,528
Dec 3, 2025 0.0530 0.0650 0.0495 0.0570 0.0570 674,586
Dec 2, 2025 0.0568 0.0591 0.0491 0.0520 0.0520 281,374
Dec 1, 2025 0.0470 0.0600 0.0470 0.0528 0.0528 467,785
Nov 28, 2025 0.0450 0.0570 0.0450 0.0500 0.0500 227,724
Nov 26, 2025 0.0430 0.0562 0.0420 0.0450 0.0450 286,007
Nov 25, 2025 0.0430 0.0499 0.0430 0.0445 0.0445 81,171
Nov 24, 2025 0.0467 0.0499 0.0417 0.0430 0.0430 286,325
Nov 21, 2025 0.0500 0.0585 0.0361 0.0421 0.0421 454,548
Nov 20, 2025 0.0501 0.0610 0.0463 0.0582 0.0582 593,285
Nov 19, 2025 0.0495 0.0610 0.0400 0.0507 0.0507 204,509
Nov 18, 2025 0.0546 0.0589 0.0412 0.0580 0.0580 257,368
Nov 17, 2025 0.0551 0.0640 0.0480 0.0546 0.0546 720,405
Nov 14, 2025 0.0510 0.0645 0.0440 0.0640 0.0640 829,916
Nov 13, 2025 0.0476 0.0593 0.0452 0.0560 0.0560 282,172
Nov 12, 2025 0.0470 0.0594 0.0451 0.0454 0.0454 206,670
Nov 11, 2025 0.0485 0.0594 0.0470 0.0482 0.0482 72,908
Nov 10, 2025 0.0458 0.0594 0.0450 0.0590 0.0590 650,514
Nov 7, 2025 0.0461 0.0525 0.0458 0.0458 0.0458 77,263
Nov 6, 2025 0.0500 0.0525 0.0453 0.0488 0.0488 137,848
Nov 5, 2025 0.0508 0.0540 0.0431 0.0500 0.0500 130,212
Nov 4, 2025 0.0500 0.0727 0.0455 0.0471 0.0471 196,424
Nov 3, 2025 0.0524 0.0589 0.0483 0.0492 0.0492 287,559
Oct 31, 2025 0.0530 0.0640 0.0495 0.0590 0.0590 517,117
Oct 30, 2025 0.0482 0.0640 0.0420 0.0520 0.0520 785,599
Oct 29, 2025 0.0535 0.0630 0.0451 0.0482 0.0482 518,293
Oct 28, 2025 0.0402 0.0650 0.0400 0.0590 0.0590 545,791
Oct 27, 2025 0.0406 0.0600 0.0350 0.0403 0.0403 362,756
Oct 24, 2025 0.0345 0.1000 0.0200 0.0406 0.0406 1,071,255
Oct 23, 2025 0.0350 0.0400 0.0350 0.0365 0.0365 326,995
Oct 22, 2025 0.0379 0.0400 0.0307 0.0365 0.0365 337,300
Oct 21, 2025 0.0377 0.0400 0.0331 0.0400 0.0400 366,646
Oct 20, 2025 0.0366 0.0489 0.0300 0.0400 0.0400 839,313
Oct 17, 2025 0.0448 0.1515 0.0350 0.0421 0.0421 573,147
Oct 16, 2025 0.0371 0.1514 0.0360 0.0425 0.0425 811,221
Oct 15, 2025 0.0340 0.0407 0.0261 0.0352 0.0352 2,169,061
Oct 14, 2025 0.0459 0.0600 0.0327 0.0340 0.0340 4,014,126
Oct 13, 2025 0.1100 0.1100 0.0452 0.0457 0.0457 5,067,526
Oct 10, 2025 0.1587 0.1700 0.1470 0.1539 0.1539 17,535,150
Oct 9, 2025 0.2610 0.2900 0.2610 0.2739 0.2739 3,968,760
Oct 8, 2025 0.2600 0.2888 0.2599 0.2700 0.2700 1,507,172
Oct 7, 2025 0.2630 0.2650 0.2450 0.2624 0.2624 1,161,167
Oct 6, 2025 0.2600 0.2650 0.2406 0.2560 0.2560 2,324,503
Oct 3, 2025 0.2650 0.2699 0.2588 0.2609 0.2609 1,333,417
Oct 2, 2025 0.2562 0.2700 0.2500 0.2700 0.2700 1,167,028
Oct 1, 2025 0.2643 0.2798 0.2504 0.2560 0.2560 1,123,347
Sep 30, 2025 0.2900 0.2909 0.2400 0.2740 0.2740 1,300,792
Sep 29, 2025 0.2880 0.2990 0.2817 0.2924 0.2924 398,727
Sep 26, 2025 0.2674 0.2910 0.2633 0.2898 0.2898 716,898
Sep 25, 2025 0.2764 0.2915 0.2550 0.2690 0.2690 665,881
Sep 24, 2025 0.2750 0.2971 0.2750 0.2820 0.2820 652,481
Sep 23, 2025 0.2929 0.3075 0.2753 0.2837 0.2837 1,032,334

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CARISMA THERAPEUTICS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CARM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation