American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CastleArk Large Growth ETF

CARK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CARK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CARK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CARK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CARK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CARK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CARK holdings by institutional investors

Insider Trading

Quarterly net insider trading by CARK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CARK

Quiver Logo

No former government officials on record as having lobbied for CARK

Revolving Door Dashboard
Corporate Lobbying

CARK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CARK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CARK Income Statement
CARK Balance Sheet
CARK Cash Flow
U.S. Patents

New CARK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CARK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CARK News

Recent insights relating to CARK

CNBC Recommendations

Recent picks made for CARK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CARK

CARK Analyst Ratings

CARK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CARK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CARK stock a Buy, Sell, or Hold?

  • What is the price target for $CARK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CARK Top Shareholders
Shareholder
Shares Held
CARK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CARK stock?

  • Who owns the most shares of $CARK stock?

  • What funds own $CARK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CARK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CARK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CARK

No description available

CastleArk Large Growth ETF (CARK) Historical Stock Prices

CastleArk Large Growth ETF (CARK) closed at $48.42 on September 24, 2026. Over the past year its adjusted close ranged from $38.43 to $49.07. Daily prices go back to December 7, 2023, 701 trading days in all.

  • 1 month+1.22%
  • 3 months+6.94%
  • Year to date+9.88%
  • 1 year+11.98%
  • 3 years—
  • 5 years—
  • Max+59.57%
See every congressional and insider trade on the CARK price chart

Quiver Premium charts CARK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 48.04 48.42 48.04 48.42 48.42 352
Sep 23, 2026 48.18 48.18 48.18 48.18 48.18 15
Sep 22, 2026 48.82 48.82 48.82 48.82 48.82 13
Sep 21, 2026 48.39 48.78 48.39 48.78 48.78 263
Sep 18, 2026 47.64 47.64 47.64 47.64 47.64 17
Sep 17, 2026 47.32 47.33 47.31 47.31 47.31 293
Sep 16, 2026 46.69 46.69 46.69 46.69 46.69 14
Sep 15, 2026 46.69 46.69 46.47 46.50 46.50 1,139
Sep 14, 2026 46.77 46.77 46.66 46.77 46.77 688
Sep 11, 2026 47.38 47.38 47.38 47.38 47.38 14
Sep 10, 2026 46.86 46.86 46.86 46.86 46.86 12
Sep 9, 2026 47.35 47.35 47.35 47.35 47.35 14
Sep 8, 2026 47.81 47.81 47.81 47.81 47.81 105
Sep 4, 2026 48.07 48.07 48.07 48.07 48.07 13
Sep 3, 2026 47.86 48.12 47.86 48.12 48.12 134
Sep 2, 2026 47.29 47.29 47.29 47.29 47.29 15
Sep 1, 2026 47.09 47.09 47.09 47.09 47.09 23
Aug 31, 2026 47.62 47.74 47.62 47.74 47.74 520
Aug 28, 2026 47.99 47.99 47.99 47.99 47.99 65
Aug 27, 2026 48.27 48.42 48.27 48.42 48.42 1,085
Aug 26, 2026 47.78 47.78 47.78 47.78 47.78 15
Aug 25, 2026 47.76 47.84 47.76 47.84 47.84 876
Aug 24, 2026 47.60 47.60 47.60 47.60 47.60 36
Aug 21, 2026 47.76 47.83 47.76 47.83 47.83 821
Aug 20, 2026 47.72 47.72 47.47 47.47 47.47 309
Aug 19, 2026 47.85 47.85 47.85 47.85 47.85 14
Aug 18, 2026 48.10 48.10 47.91 48.05 48.05 1,517
Aug 17, 2026 48.76 48.76 48.65 48.65 48.65 142
Aug 14, 2026 48.79 48.79 48.76 48.76 48.76 188
Aug 13, 2026 49.07 49.07 49.07 49.07 49.07 120
Aug 12, 2026 49.05 49.05 48.91 48.91 48.91 163
Aug 11, 2026 48.94 48.94 48.63 48.63 48.63 346
Aug 10, 2026 48.72 48.72 48.68 48.68 48.68 239
Aug 7, 2026 48.62 48.79 48.62 48.79 48.79 222
Aug 6, 2026 48.48 48.48 48.48 48.48 48.48 10
Aug 5, 2026 48.58 48.78 48.58 48.64 48.64 247,343
Aug 4, 2026 48.07 48.56 48.07 48.56 48.56 323
Aug 3, 2026 46.87 47.39 46.87 47.39 47.39 115
Jul 31, 2026 46.57 46.57 46.57 46.57 46.57 7
Jul 30, 2026 45.70 45.86 45.70 45.86 45.86 128
Jul 29, 2026 44.64 44.64 44.64 44.64 44.64 5
Jul 28, 2026 45.65 45.65 45.65 45.65 45.65 64
Jul 27, 2026 45.77 45.77 45.77 45.77 45.77 18
Jul 24, 2026 45.88 45.88 45.88 45.88 45.88 9
Jul 23, 2026 45.89 46.13 45.89 46.13 46.13 1,071
Jul 22, 2026 46.94 46.94 46.94 46.94 46.94 8
Jul 21, 2026 47.16 47.16 47.16 47.16 47.16 47
Jul 20, 2026 46.87 46.87 46.78 46.78 46.78 1,008
Jul 17, 2026 46.73 46.73 46.73 46.73 46.73 27
Jul 16, 2026 47.26 47.26 47.26 47.26 47.26 29
Jul 15, 2026 47.68 47.92 47.48 47.92 47.92 1,086
Jul 14, 2026 47.69 47.69 47.69 47.69 47.69 17
Jul 13, 2026 47.26 47.26 47.26 47.26 47.26 24
Jul 10, 2026 47.76 47.91 47.76 47.91 47.91 1,070
Jul 9, 2026 47.69 47.69 47.69 47.69 47.69 9
Jul 8, 2026 47.27 47.27 47.27 47.27 47.27 33
Jul 7, 2026 47.00 47.00 47.00 47.00 47.00 36
Jul 6, 2026 46.91 47.27 46.91 47.24 47.24 404
Jul 2, 2026 46.95 46.95 46.61 46.61 46.61 237
Jul 1, 2026 46.94 46.94 46.94 46.94 46.94 20
Jun 30, 2026 46.85 47.14 46.82 47.14 47.14 14,204
Jun 29, 2026 46.27 46.27 46.27 46.27 46.27 18
Jun 26, 2026 45.52 45.52 45.44 45.44 45.44 1,039
Jun 25, 2026 45.28 45.28 45.28 45.28 45.28 27
Jun 24, 2026 45.56 45.56 45.56 45.56 45.56 98
Jun 23, 2026 45.66 45.66 45.66 45.66 45.66 8
Jun 22, 2026 46.70 46.70 46.70 46.70 46.70 39
Jun 18, 2026 47.00 47.04 47.00 47.04 47.04 410
Jun 17, 2026 46.64 46.75 46.25 46.25 46.25 2,822
Jun 16, 2026 46.81 46.81 46.81 46.81 46.81 10
Jun 15, 2026 47.16 47.16 47.16 47.16 47.16 27
Jun 12, 2026 45.96 45.96 45.96 45.96 45.96 21
Jun 11, 2026 45.86 45.86 45.86 45.86 45.86 21
Jun 10, 2026 44.99 44.99 44.99 44.99 44.99 51
Jun 9, 2026 45.84 45.84 45.84 45.84 45.84 14
Jun 8, 2026 46.24 46.24 46.24 46.24 46.24 59
Jun 5, 2026 46.12 46.12 46.12 46.12 46.12 11
Jun 4, 2026 47.80 47.80 47.80 47.80 47.80 10
Jun 3, 2026 47.74 47.74 47.74 47.74 47.74 16
Jun 2, 2026 48.29 48.29 48.29 48.29 48.29 12
Jun 1, 2026 48.51 48.51 48.51 48.51 48.51 148
May 29, 2026 47.98 47.98 47.98 47.98 47.98 7
May 28, 2026 47.78 47.78 47.78 47.78 47.78 13
May 27, 2026 46.96 47.07 46.96 47.07 47.07 1,003
May 26, 2026 47.05 47.17 47.05 47.17 47.17 3,020
May 22, 2026 46.93 47.07 46.82 46.82 46.82 26,006
May 21, 2026 46.60 46.76 46.60 46.76 46.76 198
May 20, 2026 46.58 46.58 46.58 46.58 46.58 9
May 19, 2026 46.06 46.06 46.06 46.06 46.06 7
May 18, 2026 46.49 46.49 46.49 46.49 46.49 7
May 15, 2026 46.69 46.69 46.69 46.69 46.69 2
May 14, 2026 47.34 47.34 47.34 47.34 47.34 4
May 13, 2026 46.59 46.71 46.59 46.71 46.71 108
May 12, 2026 46.19 46.30 46.19 46.30 46.30 116
May 11, 2026 46.27 46.27 46.26 46.26 46.26 1,009
May 8, 2026 46.26 46.26 46.26 46.26 46.26 10
May 7, 2026 46.05 46.05 46.00 46.03 46.03 1,107
May 6, 2026 46.29 46.29 46.29 46.29 46.29 13
May 5, 2026 45.56 45.56 45.56 45.56 45.56 5
May 4, 2026 45.41 45.41 45.41 45.41 45.41 20
May 1, 2026 45.49 45.49 45.49 45.49 45.49 12
Apr 30, 2026 45.24 45.24 45.24 45.24 45.24 227
Apr 29, 2026 45.00 45.00 45.00 45.00 45.00 14
Apr 28, 2026 45.10 45.10 45.10 45.10 45.10 8
Apr 27, 2026 45.59 45.59 45.59 45.59 45.59 4
Apr 24, 2026 45.51 45.51 45.51 45.51 45.51 10
Apr 23, 2026 44.80 44.80 44.80 44.80 44.80 4
Apr 22, 2026 45.47 45.47 45.47 45.47 45.47 8
Apr 21, 2026 44.68 44.68 44.68 44.68 44.68 7
Apr 20, 2026 44.96 44.96 44.96 44.96 44.96 30
Apr 17, 2026 45.03 45.03 45.03 45.03 45.03 124
Apr 16, 2026 44.33 44.33 44.33 44.33 44.33 2
Apr 15, 2026 44.36 44.36 44.36 44.36 44.36 3
Apr 14, 2026 43.74 43.77 43.70 43.70 43.70 512,904
Apr 13, 2026 42.42 42.90 42.42 42.90 42.90 168
Apr 10, 2026 42.31 42.31 42.31 42.31 42.31 148
Apr 9, 2026 41.88 42.24 41.88 42.24 42.24 105
Apr 8, 2026 42.06 42.06 42.01 42.01 42.01 102
Apr 7, 2026 40.18 40.69 40.18 40.69 40.69 118
Apr 6, 2026 40.48 40.52 40.48 40.52 40.52 717
Apr 2, 2026 40.25 40.37 40.25 40.37 40.37 1,247
Apr 1, 2026 40.42 40.42 40.35 40.35 40.35 1,215
Mar 31, 2026 39.88 39.88 39.88 39.88 39.88 28
Mar 30, 2026 38.66 38.66 38.26 38.43 38.43 8,205
Mar 27, 2026 38.85 38.88 38.66 38.66 38.66 11,034
Mar 26, 2026 39.57 39.57 39.57 39.57 40.54 13
Mar 25, 2026 40.82 40.82 40.82 40.82 40.82 10
Mar 24, 2026 40.54 40.54 40.54 40.54 40.54 15
Mar 23, 2026 41.02 41.02 41.02 41.02 41.02 41
Mar 20, 2026 40.42 40.42 40.42 40.42 40.42 10
Mar 19, 2026 41.03 41.23 40.93 41.23 41.23 4,121
Mar 18, 2026 41.23 41.23 41.23 41.23 41.23 78
Mar 17, 2026 41.71 41.71 41.71 41.71 41.71 4
Mar 16, 2026 41.65 41.65 41.65 41.65 41.65 4
Mar 13, 2026 41.14 41.14 41.14 41.14 41.14 3
Mar 12, 2026 41.64 41.64 41.64 41.64 42.42 6
Mar 11, 2026 42.42 42.42 42.42 42.42 42.42 38
Mar 10, 2026 42.40 42.40 42.40 42.40 42.40 2
Mar 9, 2026 42.38 42.38 42.38 42.38 42.38 18
Mar 6, 2026 41.71 41.71 41.71 41.71 41.71 8
Mar 5, 2026 42.43 42.43 42.43 42.43 42.43 6
Mar 4, 2026 42.43 42.43 42.43 42.43 42.43 5
Mar 3, 2026 41.88 41.88 41.88 41.88 41.88 4
Mar 2, 2026 42.33 42.33 42.33 42.33 42.33 5
Feb 27, 2026 42.19 42.19 42.19 42.19 42.19 4
Feb 26, 2026 42.70 42.70 42.70 42.70 42.70 10
Feb 25, 2026 43.23 43.23 43.23 43.23 43.23 5
Feb 24, 2026 42.60 42.60 42.60 42.60 42.60 15
Feb 23, 2026 42.21 42.21 42.18 42.20 42.20 466,787
Feb 20, 2026 42.85 42.85 42.85 42.85 42.85 88
Feb 19, 2026 42.52 42.52 42.52 42.52 42.52 7
Feb 18, 2026 42.78 42.78 42.78 42.78 42.78 11
Feb 17, 2026 42.40 42.40 42.40 42.40 42.40 95
Feb 13, 2026 42.17 42.17 42.17 42.17 42.17 39
Feb 12, 2026 42.56 42.56 42.39 42.39 42.39 231,537
Feb 11, 2026 43.21 43.21 43.21 43.21 43.21 4
Feb 10, 2026 43.16 43.16 43.16 43.16 43.16 8
Feb 9, 2026 43.39 43.39 43.39 43.39 43.39 14
Feb 6, 2026 42.95 42.95 42.95 42.95 42.95 57
Feb 5, 2026 41.90 41.90 41.90 41.90 41.90 8
Feb 4, 2026 42.60 42.60 42.60 42.60 42.60 31
Feb 3, 2026 43.19 43.19 43.19 43.19 43.19 6
Feb 2, 2026 44.24 44.24 44.24 44.24 44.24 7
Jan 30, 2026 44.05 44.05 44.05 44.05 44.05 32
Jan 29, 2026 44.34 44.64 44.34 44.64 44.64 232
Jan 28, 2026 44.86 44.86 44.86 44.86 44.86 36
Jan 27, 2026 44.70 44.70 44.70 44.70 44.70 47
Jan 26, 2026 44.22 44.22 44.22 44.22 44.22 20
Jan 23, 2026 43.92 43.92 43.92 43.92 43.92 23
Jan 22, 2026 43.77 43.77 43.77 43.77 43.77 36
Jan 21, 2026 43.43 43.43 43.43 43.43 43.43 44
Jan 20, 2026 43.04 43.04 43.04 43.04 43.04 35
Jan 16, 2026 44.15 44.15 44.15 44.15 44.15 82
Jan 15, 2026 44.08 44.08 43.99 43.99 43.99 109
Jan 14, 2026 43.83 43.83 43.83 43.83 43.83 28
Jan 13, 2026 44.44 44.44 44.44 44.44 44.44 130
Jan 12, 2026 44.70 44.70 44.70 44.70 44.70 8
Jan 9, 2026 44.65 44.65 44.65 44.65 44.65 9
Jan 8, 2026 44.48 44.48 44.48 44.48 44.48 12
Jan 7, 2026 44.95 44.95 44.95 44.95 44.95 36
Jan 6, 2026 44.92 44.92 44.92 44.92 44.92 16
Jan 5, 2026 44.45 44.45 44.45 44.45 44.45 6
Jan 2, 2026 44.12 44.12 44.12 44.12 44.12 33
Dec 31, 2025 44.07 44.07 44.07 44.07 44.07 50
Dec 30, 2025$0.007 dividend 44.43 44.43 44.38 44.38 44.38 223
Dec 29, 2025 44.41 44.48 44.41 44.48 44.47 177
Dec 26, 2025 44.66 44.66 44.66 44.66 44.65 114
Dec 24, 2025 44.57 44.57 44.57 44.57 44.56 212
Dec 23, 2025 44.44 44.51 44.44 44.51 44.50 213
Dec 22, 2025 44.16 44.16 44.16 44.16 44.16 24
Dec 19, 2025 43.80 43.81 43.80 43.81 43.80 119
Dec 18, 2025 43.16 43.16 43.13 43.16 43.16 801
Dec 17, 2025 42.48 42.48 42.48 42.48 42.48 65
Dec 16, 2025 43.06 43.35 43.06 43.35 43.34 157
Dec 15, 2025 43.48 43.48 43.23 43.23 43.22 1,602
Dec 12, 2025 43.55 43.55 43.41 43.44 43.44 4,765
Dec 11, 2025 44.29 44.34 44.29 44.33 44.33 2,284
Dec 10, 2025 44.35 44.35 44.35 44.35 44.34 33
Dec 9, 2025 44.12 44.12 44.12 44.12 44.11 4
Dec 8, 2025 44.16 44.16 43.90 43.99 43.98 23,638
Dec 5, 2025 43.98 43.98 43.98 43.98 43.98 6
Dec 4, 2025 43.90 43.90 43.90 43.90 43.89 5
Dec 3, 2025 43.91 43.91 43.91 43.91 43.90 4
Dec 2, 2025 44.00 44.00 44.00 44.00 43.99 10
Dec 1, 2025 43.70 43.70 43.70 43.70 43.69 5
Nov 28, 2025 43.96 44.00 43.96 43.96 43.95 213
Nov 26, 2025 43.89 43.89 43.84 43.84 43.83 256
Nov 25, 2025 43.50 43.50 43.50 43.50 43.49 91
Nov 24, 2025 43.25 43.25 43.25 43.25 43.24 136
Nov 21, 2025 41.76 42.18 41.69 42.18 42.17 431,434
Nov 20, 2025 42.02 42.02 42.02 42.02 42.02 214
Nov 19, 2025 43.04 43.04 43.04 43.04 43.03 23
Nov 18, 2025 42.63 42.63 42.63 42.63 42.62 156
Nov 17, 2025 43.15 43.15 43.15 43.15 43.14 409
Nov 14, 2025 43.63 43.63 43.63 43.63 43.63 38
Nov 13, 2025 43.60 43.60 43.60 43.60 43.60 81
Nov 12, 2025 44.64 44.64 44.64 44.64 44.63 9
Nov 11, 2025 44.60 44.60 44.60 44.60 44.60 77
Nov 10, 2025 44.70 44.81 44.70 44.81 44.80 505
Nov 7, 2025 43.72 43.72 43.72 43.72 43.72 16
Nov 6, 2025 44.14 44.14 43.89 43.89 43.89 361
Nov 5, 2025 44.66 44.68 44.66 44.68 44.68 2,110
Nov 4, 2025 44.64 44.64 44.64 44.64 44.64 16
Nov 3, 2025 45.47 45.52 45.47 45.52 45.52 193
Oct 31, 2025 45.38 45.38 45.38 45.38 45.37 18
Oct 30, 2025 45.34 45.34 45.34 45.34 45.34 11
Oct 29, 2025 46.05 46.05 46.02 46.03 46.03 247
Oct 28, 2025 45.68 45.68 45.68 45.68 45.67 59
Oct 27, 2025 45.24 45.24 45.24 45.24 45.23 140
Oct 24, 2025 44.51 44.51 44.51 44.51 44.50 34
Oct 23, 2025 44.03 44.09 44.03 44.06 44.06 478
Oct 22, 2025 43.25 43.66 43.25 43.66 43.66 533
Oct 21, 2025 43.92 44.10 43.92 44.10 44.09 293
Oct 20, 2025 44.03 44.12 44.03 44.10 44.10 382
Oct 17, 2025 43.43 43.54 43.43 43.54 43.54 396
Oct 16, 2025 43.78 43.78 43.16 43.37 43.36 1,067
Oct 15, 2025 43.89 43.89 43.52 43.52 43.52 301
Oct 14, 2025 43.40 43.40 43.34 43.34 43.34 214
Oct 13, 2025 43.85 43.85 43.85 43.85 43.84 59
Oct 10, 2025 44.45 44.45 43.06 43.06 43.06 258
Oct 9, 2025 44.39 44.54 44.39 44.54 44.53 409
Oct 8, 2025 44.36 44.49 44.36 44.49 44.49 508
Oct 7, 2025 44.03 44.03 43.91 43.91 43.91 260
Oct 6, 2025 44.08 44.32 44.08 44.25 44.24 280
Oct 3, 2025 43.98 43.98 43.98 43.98 43.97 29
Oct 2, 2025 44.00 44.00 44.00 44.00 43.99 51
Oct 1, 2025 43.48 43.81 43.48 43.81 43.80 203
Sep 30, 2025 43.38 43.62 43.38 43.62 43.61 290
Sep 29, 2025 43.42 43.56 43.38 43.41 43.40 2,028
Sep 26, 2025 42.88 43.11 42.88 43.11 43.10 280
Sep 25, 2025 43.14 43.14 43.03 43.06 43.06 253
Sep 24, 2025 43.47 43.47 43.24 43.25 43.24 270

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CastleArk Large Growth ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CARK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation