American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CAPTW

CAPTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAPTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAPTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CAPTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAPTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAPTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAPTW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CAPTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CAPTW

Quiver Logo

No former government officials on record as having lobbied for CAPTW

Revolving Door Dashboard
Corporate Lobbying

CAPTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CAPTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAPTW Income Statement
CAPTW Balance Sheet
CAPTW Cash Flow
U.S. Patents

New CAPTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CAPTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CAPTW News

Recent insights relating to CAPTW

CNBC Recommendations

Recent picks made for CAPTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAPTW

CAPTW Analyst Ratings

CAPTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAPTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAPTW stock a Buy, Sell, or Hold?

  • What is the price target for $CAPTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAPTW Top Shareholders
Shareholder
Shares Held
CAPTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAPTW stock?

  • Who owns the most shares of $CAPTW stock?

  • What funds own $CAPTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAPTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAPTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAPTW

No description available

CAPTW (CAPTW) Historical Stock Prices

CAPTW (CAPTW) closed at $0.0036 on April 8, 2026. Over the past year its adjusted close ranged from $0.0036 to $0.0687. Daily prices go back to November 16, 2023, 427 trading days in all.

  • 1 month-88.04%
  • 3 months-81.91%
  • Year to date-72.09%
  • 1 year-74.29%
  • 3 years—
  • 5 years—
  • Max-94.70%
See every congressional and insider trade on the CAPTW price chart

Quiver Premium charts CAPTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 8, 2026 0.0150 0.0195 0.0025 0.0036 0.0036 1,219,685
Apr 7, 2026 0.0589 0.0589 0.0589 0.0589 0.0589 430
Mar 31, 2026 0.0590 0.0590 0.0589 0.0589 0.0589 2,781
Mar 30, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 1,069
Mar 26, 2026 0.0591 0.0600 0.0523 0.0600 0.0600 45,353
Mar 19, 2026 0.0357 0.0357 0.0357 0.0357 0.0357 2,016
Mar 17, 2026 0.0343 0.0491 0.0327 0.0381 0.0381 63,777
Mar 16, 2026 0.0271 0.0297 0.0271 0.0297 0.0297 207
Mar 11, 2026 0.0346 0.0347 0.0269 0.0270 0.0270 6,542
Mar 9, 2026 0.0293 0.0358 0.0255 0.0301 0.0301 18,024
Mar 6, 2026 0.0303 0.0303 0.0303 0.0303 0.0303 901
Mar 5, 2026 0.0302 0.0302 0.0302 0.0302 0.0302 444
Mar 4, 2026 0.0302 0.0302 0.0302 0.0302 0.0302 168
Mar 3, 2026 0.0351 0.0351 0.0351 0.0351 0.0351 421
Mar 2, 2026 0.0333 0.0352 0.0333 0.0352 0.0352 6,000
Feb 26, 2026 0.0301 0.0351 0.0301 0.0351 0.0351 10,659
Feb 24, 2026 0.0401 0.0414 0.0400 0.0400 0.0400 7,504
Feb 23, 2026 0.0421 0.0442 0.0401 0.0431 0.0431 13,406
Feb 20, 2026 0.0402 0.0446 0.0402 0.0446 0.0446 1,105
Feb 19, 2026 0.0404 0.0452 0.0400 0.0448 0.0448 10,368
Feb 17, 2026 0.0404 0.0500 0.0403 0.0453 0.0453 12,395
Feb 13, 2026 0.0483 0.0499 0.0437 0.0499 0.0499 7,200
Feb 12, 2026 0.0502 0.0602 0.0474 0.0474 0.0474 7,803
Feb 11, 2026 0.0603 0.0603 0.0527 0.0527 0.0527 466
Feb 10, 2026 0.0633 0.0633 0.0501 0.0600 0.0600 28,991
Feb 9, 2026 0.0650 0.0650 0.0403 0.0600 0.0600 42,976
Feb 6, 2026 0.0492 0.0579 0.0492 0.0500 0.0500 16,929
Feb 5, 2026 0.0496 0.0496 0.0340 0.0468 0.0468 75,245
Feb 4, 2026 0.0599 0.0599 0.0402 0.0519 0.0519 13,480
Feb 3, 2026 0.0520 0.0666 0.0411 0.0664 0.0664 128,574
Feb 2, 2026 0.0617 0.0665 0.0599 0.0599 0.0599 63,425
Jan 30, 2026 0.0434 0.0579 0.0434 0.0579 0.0579 3,399
Jan 29, 2026 0.0500 0.0598 0.0462 0.0598 0.0598 7,899
Jan 28, 2026 0.0475 0.0480 0.0386 0.0474 0.0474 143,328
Jan 27, 2026 0.0426 0.0517 0.0374 0.0498 0.0498 81,232
Jan 26, 2026 0.0502 0.0803 0.0430 0.0431 0.0431 167,459
Jan 23, 2026 0.0375 0.0803 0.0320 0.0687 0.0687 574,498
Jan 22, 2026 0.0126 0.0376 0.0126 0.0300 0.0300 274,500
Jan 21, 2026 0.0126 0.0132 0.0126 0.0126 0.0126 11,830
Jan 12, 2026 0.0129 0.0141 0.0129 0.0141 0.0141 12,900
Jan 9, 2026 0.0134 0.0136 0.0134 0.0136 0.0136 2,803
Jan 6, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 243
Jan 5, 2026 0.0198 0.0198 0.0198 0.0198 0.0198 8,875
Jan 2, 2026 0.0129 0.0199 0.0128 0.0185 0.0185 6,473
Dec 31, 2025 0.0208 0.0208 0.0129 0.0129 0.0129 105,554
Dec 30, 2025 0.0156 0.0156 0.0155 0.0156 0.0156 5,850
Dec 29, 2025 0.0170 0.0200 0.0156 0.0199 0.0199 10,380
Dec 26, 2025 0.0193 0.0200 0.0170 0.0185 0.0185 116,722
Dec 24, 2025 0.0220 0.0220 0.0220 0.0220 0.0220 3,000
Dec 23, 2025 0.0203 0.0203 0.0183 0.0200 0.0200 10,655
Dec 15, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 279
Dec 10, 2025 0.0301 0.0301 0.0202 0.0203 0.0203 131,722
Dec 9, 2025 0.0300 0.0357 0.0300 0.0349 0.0349 103,284
Dec 8, 2025 0.0300 0.0322 0.0280 0.0300 0.0300 119,882
Dec 5, 2025 0.0251 0.0251 0.0251 0.0251 0.0251 165
Dec 3, 2025 0.0300 0.0344 0.0272 0.0286 0.0286 226,548
Dec 2, 2025 0.0250 0.0299 0.0250 0.0290 0.0290 588,009
Dec 1, 2025 0.0173 0.0223 0.0173 0.0223 0.0223 19,148
Nov 26, 2025 0.0165 0.0185 0.0164 0.0185 0.0185 41,042
Nov 25, 2025 0.0163 0.0163 0.0163 0.0163 0.0163 7,641
Nov 24, 2025 0.0161 0.0166 0.0160 0.0161 0.0161 10,908
Nov 19, 2025 0.0183 0.0183 0.0183 0.0183 0.0183 225
Nov 18, 2025 0.0216 0.0216 0.0178 0.0209 0.0209 88,779
Nov 17, 2025 0.0216 0.0216 0.0199 0.0210 0.0210 53,448
Nov 14, 2025 0.0212 0.0288 0.0212 0.0288 0.0288 88,148
Nov 13, 2025 0.0239 0.0299 0.0221 0.0232 0.0232 42,722
Nov 12, 2025 0.0241 0.0295 0.0240 0.0242 0.0242 98,237
Nov 11, 2025 0.0249 0.0323 0.0233 0.0263 0.0263 124,468
Nov 10, 2025 0.0207 0.0260 0.0180 0.0206 0.0206 115,107
Nov 7, 2025 0.0224 0.0260 0.0203 0.0259 0.0259 12,787
Nov 6, 2025 0.0262 0.0262 0.0210 0.0222 0.0222 59,206
Nov 5, 2025 0.0262 0.0374 0.0262 0.0374 0.0374 2,002
Nov 4, 2025 0.0202 0.0356 0.0202 0.0323 0.0323 1,073,861
Nov 3, 2025 0.0202 0.0202 0.0202 0.0202 0.0202 966
Oct 31, 2025 0.0200 0.0228 0.0200 0.0211 0.0211 129,823
Oct 30, 2025 0.0207 0.0207 0.0200 0.0200 0.0200 79,285
Oct 29, 2025 0.0206 0.0238 0.0206 0.0210 0.0210 292,611
Oct 28, 2025 0.0207 0.0239 0.0206 0.0208 0.0208 58,070
Oct 27, 2025 0.0237 0.0246 0.0200 0.0207 0.0207 95,729
Oct 24, 2025 0.0211 0.0220 0.0210 0.0220 0.0220 57,300
Oct 21, 2025 0.0253 0.0253 0.0210 0.0250 0.0250 111,100
Oct 20, 2025 0.0364 0.0364 0.0225 0.0254 0.0254 56,696
Oct 17, 2025 0.0255 0.0398 0.0255 0.0398 0.0398 2,190
Oct 16, 2025 0.0270 0.0308 0.0255 0.0308 0.0308 12,087
Oct 15, 2025 0.0263 0.0263 0.0263 0.0263 0.0263 175
Oct 14, 2025 0.0263 0.0280 0.0237 0.0238 0.0238 14,362
Oct 13, 2025 0.0240 0.0263 0.0240 0.0263 0.0263 59,080
Oct 10, 2025 0.0227 0.0350 0.0227 0.0241 0.0241 3,817
Oct 9, 2025 0.0385 0.0477 0.0262 0.0353 0.0353 6,689
Oct 8, 2025 0.0221 0.0350 0.0221 0.0350 0.0350 383,942
Oct 7, 2025 0.0240 0.0241 0.0229 0.0229 0.0229 12,020
Oct 6, 2025 0.0276 0.0337 0.0231 0.0231 0.0231 44,650
Oct 3, 2025 0.0221 0.0400 0.0221 0.0275 0.0275 24,923
Oct 2, 2025 0.0322 0.0322 0.0221 0.0221 0.0221 21,912
Oct 1, 2025 0.0322 0.0400 0.0322 0.0336 0.0336 102,197
Sep 30, 2025 0.0322 0.0400 0.0319 0.0400 0.0400 7,977
Sep 26, 2025 0.0323 0.0323 0.0323 0.0323 0.0323 250
Sep 25, 2025 0.0300 0.0323 0.0230 0.0323 0.0323 14,364
Sep 19, 2025 0.0408 0.0408 0.0408 0.0408 0.0408 101
Sep 18, 2025 0.0322 0.0408 0.0322 0.0408 0.0408 5,256
Sep 16, 2025 0.0325 0.0326 0.0325 0.0325 0.0325 300
Sep 15, 2025 0.0254 0.0254 0.0252 0.0252 0.0252 142,550
Aug 28, 2025 0.0332 0.0333 0.0332 0.0333 0.0333 12,135
Aug 22, 2025 0.0335 0.0335 0.0252 0.0253 0.0253 14,000
Aug 18, 2025 0.0313 0.0337 0.0312 0.0312 0.0312 10,000
Aug 14, 2025 0.0252 0.0252 0.0252 0.0252 0.0252 10,602
Aug 12, 2025 0.0252 0.0252 0.0252 0.0252 0.0252 5,000
Aug 8, 2025 0.0327 0.0387 0.0327 0.0386 0.0386 870
Aug 7, 2025 0.0254 0.0254 0.0254 0.0254 0.0254 1,500
Aug 6, 2025 0.0300 0.0300 0.0299 0.0299 0.0299 1,928
Aug 5, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Jul 31, 2025 0.0252 0.0252 0.0252 0.0252 0.0252 10,000
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 139
Jul 29, 2025 0.0410 0.0412 0.0410 0.0410 0.0410 1,310
Jul 25, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 1,148
Jul 22, 2025 0.0655 0.0655 0.0549 0.0549 0.0549 2,853
Jul 18, 2025 0.0600 0.0600 0.0588 0.0588 0.0588 628
Jul 17, 2025 0.0382 0.0542 0.0350 0.0400 0.0400 87,045
Jul 16, 2025 0.0530 0.0600 0.0350 0.0489 0.0489 29,072
Jul 15, 2025 0.0501 0.0520 0.0501 0.0520 0.0520 21,206
Jul 14, 2025 0.0400 0.0500 0.0371 0.0400 0.0400 54,433
Jul 11, 2025 0.0330 0.0362 0.0330 0.0340 0.0340 5,764
Jul 10, 2025 0.0299 0.0399 0.0299 0.0329 0.0329 5,034
Jul 9, 2025 0.0325 0.0350 0.0268 0.0268 0.0268 129,903
Jul 8, 2025 0.0210 0.0233 0.0210 0.0230 0.0230 127,877
Jul 7, 2025 0.0209 0.0210 0.0190 0.0210 0.0210 12,856
Jul 3, 2025 0.0205 0.0205 0.0205 0.0205 0.0205 500
Jul 2, 2025 0.0212 0.0212 0.0212 0.0212 0.0212 3,184
Jul 1, 2025 0.0216 0.0216 0.0200 0.0213 0.0213 134,688
Jun 27, 2025 0.0211 0.0240 0.0200 0.0221 0.0221 59,898
Jun 26, 2025 0.0259 0.0260 0.0259 0.0259 0.0259 542
Jun 24, 2025 0.0202 0.0261 0.0200 0.0260 0.0260 43,972
Jun 23, 2025 0.0300 0.0301 0.0300 0.0300 0.0300 6,546
Jun 20, 2025 0.0297 0.0331 0.0297 0.0300 0.0300 124,096
Jun 17, 2025 0.0217 0.0218 0.0217 0.0217 0.0217 6,525
Jun 16, 2025 0.0207 0.0218 0.0187 0.0217 0.0217 16,964
Jun 12, 2025 0.0195 0.0195 0.0195 0.0195 0.0195 108
Jun 11, 2025 0.0204 0.0240 0.0162 0.0179 0.0179 30,374
Jun 10, 2025 0.0201 0.0256 0.0151 0.0183 0.0183 78,283
Jun 9, 2025 0.0230 0.0350 0.0165 0.0257 0.0257 424,440
Jun 6, 2025 0.0250 0.0260 0.0222 0.0260 0.0260 3,966
Jun 5, 2025 0.0299 0.0299 0.0192 0.0276 0.0276 15,488
Jun 4, 2025 0.0235 0.0298 0.0191 0.0279 0.0279 316,409
Jun 3, 2025 0.0269 0.0298 0.0151 0.0237 0.0237 136,646
Jun 2, 2025 0.0300 0.0350 0.0201 0.0350 0.0350 204,350
May 30, 2025 0.0220 0.0350 0.0200 0.0326 0.0326 454,471
May 29, 2025 0.0164 0.0198 0.0125 0.0198 0.0198 255,754
May 28, 2025 0.0166 0.0199 0.0101 0.0163 0.0163 244,669
May 27, 2025 0.0199 0.0199 0.0135 0.0199 0.0199 879
May 23, 2025 0.0166 0.0166 0.0166 0.0166 0.0166 9,676
May 22, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 29,947
May 21, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 812
May 20, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 30,016
May 15, 2025 0.0150 0.0199 0.0150 0.0199 0.0199 32,402
May 13, 2025 0.0151 0.0151 0.0150 0.0150 0.0150 10,000
May 12, 2025 0.0170 0.0170 0.0170 0.0170 0.0170 8,186
May 9, 2025 0.0150 0.0170 0.0150 0.0170 0.0170 205,587
May 8, 2025 0.0172 0.0172 0.0120 0.0120 0.0120 2,100
May 6, 2025 0.0129 0.0129 0.0129 0.0129 0.0129 100
May 2, 2025 0.0174 0.0174 0.0174 0.0174 0.0174 3,000
Apr 30, 2025 0.0174 0.0174 0.0174 0.0174 0.0174 100
Apr 23, 2025 0.0162 0.0162 0.0162 0.0162 0.0162 3,558
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
Apr 16, 2025 0.0150 0.0172 0.0120 0.0170 0.0170 47,243
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 114
Apr 14, 2025 0.0149 0.0150 0.0121 0.0135 0.0135 3,200
Apr 11, 2025 0.0158 0.0164 0.0158 0.0159 0.0159 20,967
Apr 9, 2025 0.0131 0.0131 0.0112 0.0112 0.0112 3,002

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CAPTW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAPTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation