American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cayson Acquisition Corp Right

CAPNR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAPNR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAPNR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CAPNR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAPNR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAPNR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAPNR holdings by institutional investors

Insider Trading

Quarterly net insider trading by CAPNR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CAPNR

Quiver Logo

No former government officials on record as having lobbied for CAPNR

Revolving Door Dashboard
Corporate Lobbying

CAPNR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CAPNR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAPNR Income Statement
CAPNR Balance Sheet
CAPNR Cash Flow
U.S. Patents

New CAPNR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CAPNR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CAPNR News

Recent insights relating to CAPNR

CNBC Recommendations

Recent picks made for CAPNR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAPNR

CAPNR Analyst Ratings

CAPNR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAPNR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAPNR stock a Buy, Sell, or Hold?

  • What is the price target for $CAPNR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAPNR Top Shareholders
Shareholder
Shares Held
CAPNR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAPNR stock?

  • Who owns the most shares of $CAPNR stock?

  • What funds own $CAPNR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAPNR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAPNR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAPNR

No description available

Cayson Acquisition Corp Right (CAPNR) Historical Stock Prices

Cayson Acquisition Corp Right (CAPNR) closed at $0.0800 on September 24, 2026. Over the past year its adjusted close ranged from $0.0739 to $0.3100. Daily prices go back to October 24, 2024, 150 trading days in all.

  • 1 month-57.89%
  • 3 months-62.34%
  • Year to date-64.91%
  • 1 year-55.31%
  • 3 years—
  • 5 years—
  • Max-38.46%
See every congressional and insider trade on the CAPNR price chart

Quiver Premium charts CAPNR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 150
Sep 22, 2026 0.0740 0.0900 0.0711 0.0739 0.0739 2,601
Sep 21, 2026 0.0954 0.1341 0.0701 0.1341 0.1341 2,109
Sep 18, 2026 0.0862 0.0973 0.0862 0.0972 0.0972 400
Sep 17, 2026 0.0901 0.0901 0.0900 0.0900 0.0900 2,324
Sep 10, 2026 0.1110 0.1132 0.1068 0.1109 0.1109 1,000
Sep 8, 2026 0.1700 0.1701 0.0900 0.0900 0.0900 63,997
Sep 2, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 116
Aug 28, 2026 0.1700 0.1868 0.1700 0.1868 0.1868 511
Aug 27, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 201
Aug 20, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 101
Aug 12, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 3,681
Aug 10, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 202
Aug 4, 2026 0.1825 0.2000 0.1825 0.2000 0.2000 26,421
Jul 31, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 101
Jul 24, 2026 0.1979 0.2000 0.1800 0.2000 0.2000 10,329
Jul 23, 2026 0.2100 0.2100 0.1800 0.1978 0.1978 21,010
Jul 15, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 5,017
Jul 14, 2026 0.1844 0.2281 0.1800 0.2100 0.2100 3,900
Jul 13, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 357
Jul 9, 2026 0.2100 0.2300 0.2025 0.2025 0.2025 2,489
Jul 7, 2026 0.2378 0.2378 0.2275 0.2275 0.2275 11,289
Jun 30, 2026 0.2378 0.2378 0.2378 0.2378 0.2378 400
Jun 26, 2026 0.2100 0.2379 0.2100 0.2379 0.2379 1,002
Jun 23, 2026 0.2180 0.2180 0.2124 0.2124 0.2124 20,547
Jun 22, 2026 0.2924 0.3100 0.2924 0.3100 0.3100 414
Jun 3, 2026 0.2860 0.2860 0.2515 0.2680 0.2680 8,544
May 29, 2026 0.2356 0.2357 0.2356 0.2357 0.2357 3,868
May 21, 2026 0.1830 0.4349 0.1830 0.2304 0.2304 15,891
May 20, 2026 0.2692 0.2692 0.2000 0.2000 0.2000 7,462
May 19, 2026 0.1862 0.2600 0.1862 0.2300 0.2300 5,834
May 12, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 418
May 7, 2026 0.2191 0.2300 0.2191 0.2300 0.2300 500
May 4, 2026 0.1800 0.2192 0.1799 0.2192 0.2192 264,960
May 1, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 243
Apr 29, 2026 0.2649 0.2649 0.1976 0.1976 0.1976 471
Apr 20, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 300
Apr 10, 2026 0.1990 0.1990 0.1990 0.1990 0.1990 200
Apr 1, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 65,340
Mar 27, 2026 0.2200 0.2200 0.2000 0.2200 0.2200 57,000
Mar 25, 2026 0.2000 0.2193 0.1900 0.2193 0.2193 19,722
Mar 19, 2026 0.2000 0.2100 0.2000 0.2100 0.2100 15,000
Mar 16, 2026 0.1800 0.2100 0.1800 0.1800 0.1800 500
Mar 6, 2026 0.1920 0.1920 0.1810 0.1810 0.1810 2,614
Mar 5, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 500
Mar 3, 2026 0.1800 0.2317 0.1800 0.2317 0.2317 400
Mar 2, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,002
Feb 23, 2026 0.2193 0.2193 0.2193 0.2193 0.2193 108
Feb 20, 2026 0.2280 0.2300 0.2100 0.2300 0.2300 2,609
Feb 19, 2026 0.1920 0.1920 0.1700 0.1875 0.1875 2,300
Feb 17, 2026 0.2200 0.2200 0.1819 0.2196 0.2196 61,200
Feb 13, 2026 0.2000 0.2248 0.1718 0.2200 0.2200 107,045
Feb 10, 2026 0.1800 0.2000 0.1701 0.1945 0.1945 167,503
Feb 9, 2026 0.1837 0.2238 0.1800 0.1831 0.1831 1,353
Feb 5, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 440
Jan 30, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 72,341
Jan 23, 2026 0.2200 0.2200 0.1850 0.2200 0.2200 300
Jan 22, 2026 0.2280 0.2280 0.2247 0.2247 0.2247 410
Jan 15, 2026 0.1800 0.2095 0.1800 0.2095 0.2095 7,483
Jan 9, 2026 0.2340 0.2340 0.2100 0.2100 0.2100 200
Jan 8, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 150
Jan 5, 2026 0.1808 0.1808 0.1808 0.1808 0.1808 166
Dec 31, 2025 0.2280 0.2281 0.2280 0.2280 0.2280 600
Dec 26, 2025 0.1800 0.1974 0.1800 0.1974 0.1974 5,600
Dec 18, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 110
Dec 17, 2025 0.2260 0.2340 0.2260 0.2340 0.2340 500
Dec 9, 2025 0.1855 0.2100 0.1855 0.2000 0.2000 12,710
Dec 2, 2025 0.1900 0.1950 0.1900 0.1950 0.1950 400
Nov 21, 2025 0.1821 0.1900 0.1821 0.1821 0.1821 410
Nov 13, 2025 0.1500 0.1600 0.1500 0.1502 0.1502 3,263
Nov 6, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 528
Oct 30, 2025 0.1490 0.1900 0.1490 0.1900 0.1900 1,126
Oct 22, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 114,586
Oct 14, 2025 0.1650 0.1900 0.1650 0.1900 0.1900 4,787
Oct 9, 2025 0.1500 0.1750 0.1400 0.1750 0.1750 61,750
Oct 2, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 242
Sep 24, 2025 0.1750 0.1790 0.1601 0.1790 0.1790 5,150

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cayson Acquisition Corp Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAPNR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation