American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cayson Acquisition Corp Ordinary shares

CAPN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAPN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAPN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CAPN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAPN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAPN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAPN holdings by institutional investors

Insider Trading

Quarterly net insider trading by CAPN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CAPN

Quiver Logo

No former government officials on record as having lobbied for CAPN

Revolving Door Dashboard
Corporate Lobbying

CAPN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CAPN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAPN Income Statement
CAPN Balance Sheet
CAPN Cash Flow
U.S. Patents

New CAPN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CAPN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CAPN News

Recent insights relating to CAPN

CNBC Recommendations

Recent picks made for CAPN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAPN

CAPN Analyst Ratings

CAPN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAPN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAPN stock a Buy, Sell, or Hold?

  • What is the price target for $CAPN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAPN Top Shareholders
Shareholder
Shares Held
CAPN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAPN stock?

  • Who owns the most shares of $CAPN stock?

  • What funds own $CAPN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAPN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAPN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAPN

Cayson Acquisition Corp is a blank check company.

  • Address New York, NY
  • Market Cap 59.8 million
  • Employees 0
  • Industrial Classification N/A

Cayson Acquisition Corp Ordinary shares (CAPN) Historical Stock Prices

Cayson Acquisition Corp Ordinary shares (CAPN) closed at $11.30 on September 23, 2026. Over the past year its adjusted close ranged from $10.40 to $11.32. Daily prices go back to November 13, 2014, 913 trading days in all.

  • 1 month+1.07%
  • 3 months+2.45%
  • Year to date+6.20%
  • 1 year+7.93%
  • 3 years+1,514.29%
  • 5 years+1,514.29%
  • Max+191.24%
See every congressional and insider trade on the CAPN price chart

Quiver Premium charts CAPN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 11.40 11.50 11.30 11.30 11.30 1,575
Sep 21, 2026 11.30 11.30 11.16 11.17 11.17 3,430
Sep 18, 2026 11.39 11.74 11.27 11.29 11.29 7,217
Sep 17, 2026 11.32 11.32 11.32 11.32 11.32 507
Sep 16, 2026 11.29 11.29 11.29 11.29 11.29 1,292
Sep 14, 2026 11.23 11.23 11.22 11.23 11.23 1,512
Sep 3, 2026 11.18 11.18 11.18 11.18 11.18 141
Aug 25, 2026 11.23 11.25 11.23 11.25 11.25 506
Aug 24, 2026 11.18 11.18 11.18 11.18 11.18 232
Aug 21, 2026 11.18 11.18 11.18 11.18 11.18 1,312
Aug 19, 2026 11.16 11.16 11.16 11.16 11.16 140
Jul 31, 2026 11.10 11.10 11.10 11.10 11.10 24,914
Jul 29, 2026 11.10 11.10 11.10 11.10 11.10 10,153
Jul 28, 2026 11.10 11.10 11.10 11.10 11.10 512
Jul 14, 2026 11.10 11.10 11.10 11.10 11.10 10,831
Jul 13, 2026 11.10 11.10 11.07 11.07 11.07 10,107
Jul 1, 2026 11.03 11.06 11.03 11.06 11.06 8,264
Jun 22, 2026 11.03 11.03 11.03 11.03 11.03 221
Jun 3, 2026 11.03 11.03 11.03 11.03 11.03 1,109
Jun 2, 2026 11.03 11.03 11.03 11.03 11.03 1,108
Jun 1, 2026 11.03 11.03 11.03 11.03 11.03 2,214
May 28, 2026 11.01 11.01 11.00 11.00 11.00 2,429
May 18, 2026 10.78 10.78 10.78 10.78 10.78 100
May 15, 2026 11.00 11.00 11.00 11.00 11.00 200
May 12, 2026 10.98 11.00 10.98 11.00 11.00 50,006
May 11, 2026 11.02 11.02 11.02 11.02 11.02 102
May 7, 2026 11.00 11.00 11.00 11.00 11.00 300
May 4, 2026 11.05 11.05 11.05 11.05 11.05 107
Apr 23, 2026 10.94 10.94 10.94 10.94 10.94 2,094
Apr 21, 2026 10.95 10.95 10.95 10.95 10.95 207
Apr 10, 2026 10.99 10.99 10.95 10.97 10.97 5,627
Apr 8, 2026 11.03 11.03 11.03 11.03 11.03 103
Apr 7, 2026 11.03 11.03 11.03 11.03 11.03 106
Apr 6, 2026 11.05 11.05 11.05 11.05 11.05 107
Apr 2, 2026 10.99 11.00 10.99 11.00 11.00 4,128
Apr 1, 2026 11.02 11.02 11.02 11.02 11.02 109
Mar 31, 2026 11.02 11.11 11.00 11.00 11.00 2,338
Mar 30, 2026 10.95 10.98 10.92 10.92 10.92 555
Mar 27, 2026 10.95 10.95 10.93 10.93 10.93 221
Mar 26, 2026 10.89 10.89 10.88 10.88 10.88 308
Mar 25, 2026 10.94 10.94 10.91 10.92 10.92 2,952
Mar 24, 2026 10.92 10.92 10.89 10.89 10.89 3,996
Mar 23, 2026 10.88 10.88 10.88 10.88 10.88 148,900
Mar 19, 2026 10.89 10.89 10.87 10.87 10.87 781
Mar 18, 2026 10.86 10.86 10.84 10.84 10.84 730
Mar 17, 2026 10.85 10.86 10.85 10.85 10.85 6,697
Mar 16, 2026 10.79 10.83 10.79 10.83 10.83 7,036
Mar 13, 2026 10.83 10.83 10.79 10.79 10.79 1,252
Mar 12, 2026 10.79 10.79 10.79 10.79 10.79 2,169
Mar 11, 2026 10.84 10.84 10.83 10.83 10.83 237
Mar 10, 2026 10.83 10.83 10.78 10.78 10.78 1,284
Mar 9, 2026 10.80 10.91 10.78 10.91 10.91 4,661
Mar 6, 2026 10.80 10.80 10.78 10.78 10.78 642
Mar 5, 2026 10.79 10.80 10.78 10.78 10.78 1,545
Mar 4, 2026 10.80 10.80 10.78 10.78 10.78 4,198
Mar 3, 2026 10.79 10.80 10.79 10.79 10.79 11,841
Mar 2, 2026 10.80 10.81 10.79 10.79 10.79 28,778
Feb 27, 2026 10.82 10.82 10.79 10.79 10.79 439
Feb 26, 2026 10.84 10.84 10.79 10.80 10.80 199,427
Feb 25, 2026 10.80 10.80 10.80 10.80 10.80 127
Feb 24, 2026 10.75 10.85 10.75 10.80 10.80 33,943
Feb 20, 2026 10.74 10.74 10.74 10.74 10.74 353
Feb 19, 2026 10.75 10.75 10.74 10.74 10.74 1,813
Feb 18, 2026 10.74 10.75 10.74 10.74 10.74 1,323
Feb 17, 2026 10.74 10.74 10.74 10.74 10.74 125
Feb 13, 2026 10.75 10.75 10.74 10.74 10.74 13,517
Feb 11, 2026 10.75 10.75 10.75 10.75 10.75 322
Feb 9, 2026 10.73 10.73 10.73 10.73 10.73 158
Feb 5, 2026 10.72 10.75 10.72 10.75 10.75 4,279
Feb 4, 2026 10.74 10.74 10.74 10.74 10.74 4,000
Feb 3, 2026 10.74 10.74 10.72 10.72 10.72 2,897
Feb 2, 2026 10.85 10.85 10.85 10.85 10.85 2,063
Jan 30, 2026 10.71 10.72 10.71 10.72 10.72 422,062
Jan 29, 2026 10.71 10.74 10.71 10.74 10.74 7,783
Jan 28, 2026 10.70 10.75 10.70 10.75 10.75 7,627
Jan 27, 2026 10.71 10.72 10.70 10.72 10.72 25,799
Jan 26, 2026 10.71 10.73 10.71 10.72 10.72 54,523
Jan 23, 2026 10.72 10.73 10.71 10.72 10.72 46,698
Jan 22, 2026 10.71 10.73 10.71 10.72 10.72 11,756
Jan 21, 2026 10.72 10.73 10.71 10.72 10.72 188,729
Jan 20, 2026 10.82 10.82 10.72 10.75 10.75 2,996
Jan 16, 2026 10.81 10.81 10.70 10.70 10.70 8,172
Jan 15, 2026 10.71 10.73 10.66 10.73 10.73 10,848
Jan 14, 2026 10.81 10.81 10.70 10.75 10.75 3,087
Jan 13, 2026 10.72 10.72 10.68 10.70 10.70 4,402
Jan 12, 2026 10.71 10.73 10.69 10.70 10.70 21,586
Jan 9, 2026 10.68 10.81 10.66 10.69 10.69 66,539
Jan 8, 2026 10.75 10.75 10.67 10.67 10.67 1,111
Jan 7, 2026 10.66 10.81 10.65 10.81 10.81 2,418
Jan 6, 2026 10.65 10.65 10.65 10.65 10.65 1,868
Jan 5, 2026 10.62 10.62 10.61 10.61 10.61 1,050
Jan 2, 2026 10.65 10.65 10.65 10.65 10.65 1,537
Dec 31, 2025 10.64 10.64 10.64 10.64 10.64 1,238
Dec 30, 2025 10.64 10.64 10.64 10.64 10.64 1,331
Dec 29, 2025 10.64 10.64 10.64 10.64 10.64 1,422
Dec 26, 2025 10.63 10.67 10.63 10.67 10.67 5,261
Dec 24, 2025 10.63 10.63 10.63 10.63 10.63 1,553
Dec 23, 2025 10.63 10.63 10.63 10.63 10.63 6,650
Dec 22, 2025 10.62 10.62 10.62 10.62 10.62 2,666
Dec 19, 2025 10.61 10.62 10.61 10.62 10.62 7,252
Dec 18, 2025 10.61 10.61 10.61 10.61 10.61 1,771
Dec 17, 2025 10.61 10.61 10.61 10.61 10.61 1,887
Dec 16, 2025 10.61 10.61 10.61 10.61 10.61 2,071
Dec 15, 2025 10.61 10.65 10.61 10.63 10.63 10,460
Dec 12, 2025 10.62 10.62 10.61 10.61 10.61 2,221
Dec 11, 2025 10.62 10.66 10.61 10.63 10.63 3,066
Dec 10, 2025 10.68 10.68 10.62 10.68 10.68 6,323
Dec 9, 2025 10.98 11.44 10.62 10.67 10.67 8,136
Dec 8, 2025 10.59 10.68 10.58 10.62 10.62 8,771
Dec 5, 2025 10.57 10.60 10.57 10.60 10.60 10,367
Dec 4, 2025 10.58 10.58 10.57 10.57 10.57 2,647
Dec 3, 2025 10.55 10.61 10.55 10.61 10.61 81,978
Dec 2, 2025 10.55 10.55 10.55 10.55 10.55 732
Dec 1, 2025 10.55 10.55 10.55 10.55 10.55 2,317
Nov 28, 2025 10.55 10.55 10.55 10.55 10.55 8,616
Nov 26, 2025 10.55 10.55 10.55 10.55 10.55 1,207
Nov 25, 2025 10.54 10.54 10.54 10.54 10.54 549
Nov 24, 2025 10.54 10.54 10.54 10.54 10.54 596
Nov 21, 2025 10.54 10.54 10.54 10.54 10.54 719
Nov 20, 2025 10.54 10.54 10.54 10.54 10.54 796
Nov 19, 2025 10.54 10.54 10.54 10.54 10.54 938
Nov 18, 2025 10.53 10.56 10.53 10.53 10.53 3,195
Nov 17, 2025 10.53 10.53 10.53 10.53 10.53 881
Nov 14, 2025 10.53 10.53 10.53 10.53 10.53 1,079
Nov 13, 2025 10.53 10.53 10.53 10.53 10.53 927
Nov 12, 2025 10.53 10.53 10.53 10.53 10.53 1,003
Nov 11, 2025 10.59 10.59 10.53 10.53 10.53 7,991
Nov 10, 2025 10.53 10.53 10.53 10.53 10.53 991
Nov 7, 2025 10.53 10.53 10.53 10.53 10.53 1,032
Nov 6, 2025 10.53 10.53 10.53 10.53 10.53 1,117
Nov 5, 2025 10.55 10.76 10.53 10.53 10.53 2,475
Nov 4, 2025 10.54 10.54 10.52 10.52 10.52 16,854
Nov 3, 2025 10.52 10.52 10.52 10.52 10.52 920
Oct 31, 2025 10.52 10.52 10.52 10.52 10.52 994
Oct 30, 2025 10.52 10.52 10.52 10.52 10.52 1,052
Oct 29, 2025 10.52 10.52 10.52 10.52 10.52 1,206
Oct 28, 2025 10.52 10.57 10.52 10.57 10.57 1,801
Oct 27, 2025 10.47 10.58 10.47 10.58 10.58 5,221
Oct 24, 2025 10.48 10.48 10.47 10.47 10.47 1,304
Oct 23, 2025 10.47 10.47 10.47 10.47 10.47 1,426
Oct 22, 2025 10.48 10.51 10.47 10.51 10.51 4,456
Oct 21, 2025 10.47 10.47 10.47 10.47 10.47 1,576
Oct 20, 2025 10.46 10.49 10.46 10.49 10.49 2,777
Oct 17, 2025 10.46 10.46 10.46 10.46 10.46 1,793
Oct 16, 2025 10.47 10.47 10.46 10.47 10.47 2,038
Oct 15, 2025 10.45 10.48 10.45 10.48 10.48 3,072
Oct 14, 2025 10.35 10.47 10.32 10.44 10.44 14,898
Oct 13, 2025 10.41 10.41 10.40 10.40 10.40 2,061
Oct 10, 2025 10.51 10.51 10.41 10.44 10.44 3,478
Oct 9, 2025 10.42 10.43 10.42 10.43 10.43 26,684
Oct 8, 2025 10.43 10.43 10.42 10.42 10.42 3,433
Oct 7, 2025 10.43 10.44 10.43 10.44 10.44 1,921
Sep 25, 2025 10.48 10.48 10.47 10.47 10.47 36,150
Sep 24, 2025 10.47 10.47 10.47 10.47 10.47 96,039
Sep 23, 2025 10.45 10.47 10.45 10.47 10.47 2,502

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cayson Acquisition Corp Ordinary shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAPN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation