American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alpha Architect Tail Risk ETF

CAOS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAOS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAOS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CAOS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAOS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAOS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAOS holdings by institutional investors

Insider Trading

Quarterly net insider trading by CAOS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CAOS

Quiver Logo

No former government officials on record as having lobbied for CAOS

Revolving Door Dashboard
Corporate Lobbying

CAOS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CAOS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAOS Income Statement
CAOS Balance Sheet
CAOS Cash Flow
U.S. Patents

New CAOS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CAOS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CAOS News

Recent insights relating to CAOS

CNBC Recommendations

Recent picks made for CAOS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAOS

CAOS Analyst Ratings

CAOS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAOS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAOS stock a Buy, Sell, or Hold?

  • What is the price target for $CAOS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAOS Top Shareholders
Shareholder
Shares Held
CAOS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAOS stock?

  • Who owns the most shares of $CAOS stock?

  • What funds own $CAOS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAOS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAOS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAOS

No description available

Alpha Architect Tail Risk ETF (CAOS) Historical Stock Prices

Alpha Architect Tail Risk ETF (CAOS) closed at $90.46 on September 22, 2026. Over the past year its adjusted close ranged from $89.53 to $90.87. Daily prices go back to March 6, 2023, 891 trading days in all.

  • 1 month+0.03%
  • 3 months+0.06%
  • Year to date+0.76%
  • 1 year+1.03%
  • 3 years+11.45%
  • 5 years—
  • Max+840.18%
See every congressional and insider trade on the CAOS price chart

Quiver Premium charts CAOS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 90.45 90.47 90.41 90.46 90.46 30,895
Sep 21, 2026 90.39 90.48 90.39 90.48 90.48 18,290
Sep 18, 2026 90.39 90.50 90.30 90.49 90.49 43,676
Sep 17, 2026 90.47 90.51 90.40 90.48 90.48 47,709
Sep 16, 2026 90.54 90.58 90.42 90.55 90.55 45,825
Sep 15, 2026 90.73 90.73 90.45 90.54 90.54 21,969
Sep 14, 2026 90.39 90.61 90.39 90.51 90.51 35,733
Sep 11, 2026 90.42 90.52 90.42 90.51 90.51 20,749
Sep 10, 2026 90.58 90.58 90.48 90.58 90.58 19,664
Sep 9, 2026 90.56 90.56 90.50 90.55 90.55 22,819
Sep 8, 2026 90.49 90.56 90.41 90.51 90.51 43,624
Sep 4, 2026 90.44 90.51 90.44 90.50 90.50 35,707
Sep 3, 2026 90.50 90.51 90.39 90.48 90.48 35,253
Sep 2, 2026 90.50 90.50 90.41 90.50 90.50 26,009
Sep 1, 2026 90.50 90.52 90.42 90.52 90.52 36,229
Aug 31, 2026 90.40 90.72 90.40 90.43 90.43 25,225
Aug 28, 2026 90.36 90.49 90.36 90.37 90.37 36,345
Aug 27, 2026 90.41 90.46 90.35 90.44 90.44 96,022
Aug 26, 2026 90.38 90.49 90.36 90.40 90.40 19,100
Aug 25, 2026 90.41 90.46 90.39 90.44 90.44 17,635
Aug 24, 2026 90.43 90.48 90.41 90.41 90.41 25,891
Aug 21, 2026 90.52 90.52 90.42 90.43 90.43 17,168
Aug 20, 2026 90.33 90.47 90.33 90.46 90.46 41,139
Aug 19, 2026 90.56 90.56 90.36 90.36 90.36 26,913
Aug 18, 2026 90.53 90.53 90.38 90.42 90.42 56,366
Aug 17, 2026 90.50 90.50 90.35 90.46 90.46 42,525
Aug 14, 2026 90.37 90.49 90.36 90.47 90.47 18,797
Aug 13, 2026 90.35 90.46 90.35 90.40 90.40 32,552
Aug 12, 2026 90.32 90.48 90.32 90.42 90.42 40,459
Aug 11, 2026 90.47 90.49 90.37 90.39 90.39 19,086
Aug 10, 2026 90.44 90.48 90.37 90.46 90.46 19,177
Aug 7, 2026 90.38 90.49 90.38 90.44 90.44 15,452
Aug 6, 2026 90.51 90.51 90.36 90.37 90.37 38,795
Aug 5, 2026 90.48 90.49 90.36 90.36 90.36 50,038
Aug 4, 2026 90.71 90.71 90.39 90.40 90.40 33,165
Aug 3, 2026 90.53 90.53 90.41 90.45 90.45 55,866
Jul 31, 2026 90.62 90.80 90.44 90.46 90.46 379,840
Jul 30, 2026 90.42 90.59 90.42 90.51 90.51 58,719
Jul 29, 2026 90.45 90.59 90.45 90.52 90.52 28,736
Jul 28, 2026 90.57 90.60 90.42 90.51 90.51 13,768
Jul 27, 2026 90.62 90.62 90.51 90.56 90.56 29,830
Jul 24, 2026 90.62 90.62 90.52 90.56 90.56 28,192
Jul 23, 2026 90.48 90.66 90.42 90.62 90.62 94,861
Jul 22, 2026 90.46 90.80 90.42 90.51 90.51 64,639
Jul 21, 2026 90.50 90.70 90.44 90.62 90.62 29,354
Jul 20, 2026 90.42 90.88 90.42 90.76 90.76 24,815
Jul 17, 2026 90.54 90.91 90.40 90.64 90.64 40,247
Jul 16, 2026 90.43 90.53 90.38 90.50 90.50 70,733
Jul 15, 2026 90.47 90.60 90.42 90.53 90.53 58,787
Jul 14, 2026 90.39 90.54 90.37 90.48 90.48 27,685
Jul 13, 2026 90.46 90.50 90.36 90.43 90.43 59,116
Jul 10, 2026 90.36 90.59 90.36 90.41 90.41 27,561
Jul 9, 2026 90.47 90.51 90.34 90.39 90.39 61,282
Jul 8, 2026 90.39 90.65 90.24 90.47 90.47 64,043
Jul 7, 2026 90.26 90.55 90.26 90.55 90.55 34,730
Jul 6, 2026 90.30 90.55 90.30 90.34 90.34 33,775
Jul 2, 2026 90.26 90.49 90.26 90.47 90.47 19,005
Jul 1, 2026 90.35 90.46 90.26 90.28 90.28 24,580
Jun 30, 2026 90.40 90.41 90.31 90.36 90.36 30,250
Jun 29, 2026 90.39 90.45 90.30 90.31 90.31 27,977
Jun 26, 2026 90.43 90.49 90.36 90.46 90.46 17,290
Jun 25, 2026 90.51 90.51 90.35 90.41 90.41 13,625
Jun 24, 2026 90.49 90.51 90.40 90.49 90.49 21,242
Jun 23, 2026 90.46 90.56 90.41 90.41 90.41 21,726
Jun 22, 2026 90.41 90.45 90.35 90.45 90.45 180,266
Jun 18, 2026 90.38 90.49 90.35 90.35 90.35 21,951
Jun 17, 2026 90.35 90.45 90.34 90.35 90.35 42,268
Jun 16, 2026 90.37 90.43 90.36 90.38 90.38 39,745
Jun 15, 2026 90.33 90.45 90.33 90.43 90.43 31,763
Jun 12, 2026 90.43 90.51 90.43 90.44 90.44 28,204
Jun 11, 2026 90.64 90.65 90.55 90.56 90.56 15,948
Jun 10, 2026 90.59 90.67 90.50 90.57 90.57 354,327
Jun 9, 2026 90.50 90.61 90.41 90.54 90.54 25,501
Jun 8, 2026 90.58 90.58 90.49 90.50 90.50 33,400
Jun 5, 2026 90.39 90.61 90.39 90.58 90.58 45,322
Jun 4, 2026 90.41 90.52 90.41 90.47 90.47 166,147
Jun 3, 2026 90.51 90.53 90.40 90.51 90.51 38,202
Jun 2, 2026 90.50 90.50 90.40 90.40 90.40 40,374
Jun 1, 2026 90.47 90.50 90.37 90.37 90.37 103,948
May 29, 2026 90.47 90.52 90.45 90.47 90.47 26,011
May 28, 2026 90.46 90.49 90.46 90.49 90.49 19,007
May 27, 2026 90.50 90.59 90.45 90.45 90.45 39,246
May 26, 2026 90.50 90.51 90.46 90.50 90.50 136,801
May 22, 2026 90.46 90.54 90.45 90.52 90.52 60,202
May 21, 2026 90.51 90.55 90.48 90.53 90.53 31,978
May 20, 2026 90.59 90.59 90.53 90.53 90.53 25,877
May 19, 2026 90.60 90.61 90.50 90.59 90.59 35,112
May 18, 2026 90.60 90.61 90.52 90.59 90.59 34,972
May 15, 2026 90.56 90.65 90.56 90.65 90.65 58,388
May 14, 2026 90.50 90.56 90.50 90.56 90.56 30,040
May 13, 2026 90.56 90.56 90.50 90.56 90.56 29,936
May 12, 2026 90.53 90.60 90.51 90.56 90.56 23,050
May 11, 2026 90.51 90.58 90.51 90.55 90.55 57,358
May 8, 2026 90.61 90.61 90.50 90.57 90.57 28,441
May 7, 2026 90.48 90.58 90.47 90.56 90.56 48,075
May 6, 2026 90.53 90.56 90.49 90.56 90.56 80,134
May 5, 2026 90.52 90.59 90.50 90.52 90.52 100,354
May 4, 2026 90.49 90.63 90.49 90.59 90.59 47,640
May 1, 2026 90.58 90.59 90.56 90.59 90.59 54,527
Apr 30, 2026 90.60 90.60 90.55 90.58 90.58 24,512
Apr 29, 2026 90.56 90.62 90.50 90.61 90.61 14,705
Apr 28, 2026 90.54 90.60 90.31 90.59 90.59 21,582
Apr 27, 2026 90.66 90.66 90.53 90.56 90.56 23,363
Apr 24, 2026 90.58 90.62 90.51 90.57 90.57 27,673
Apr 23, 2026 90.56 90.62 90.51 90.54 90.54 25,982
Apr 22, 2026 90.60 90.60 90.51 90.59 90.59 23,856
Apr 21, 2026 90.55 90.64 90.55 90.63 90.63 21,443
Apr 20, 2026 90.57 90.62 90.53 90.54 90.54 45,350
Apr 17, 2026 90.57 90.57 90.51 90.55 90.55 46,122
Apr 16, 2026 90.60 90.60 90.52 90.52 90.52 32,628
Apr 15, 2026 90.59 90.59 90.51 90.55 90.55 216,882
Apr 14, 2026 90.59 90.59 90.50 90.53 90.53 48,068
Apr 13, 2026 90.66 90.75 90.60 90.60 90.60 41,073
Apr 10, 2026 90.52 90.68 90.52 90.64 90.64 43,801
Apr 9, 2026 90.68 90.71 90.58 90.62 90.62 83,580
Apr 8, 2026 90.62 90.75 90.58 90.66 90.66 101,939
Apr 7, 2026 90.74 90.91 90.74 90.76 90.76 63,913
Apr 6, 2026 90.74 90.82 90.73 90.73 90.73 34,721
Apr 2, 2026 90.70 90.87 90.70 90.77 90.77 38,564
Apr 1, 2026 90.67 90.82 90.64 90.64 90.64 110,387
Mar 31, 2026 90.62 90.84 90.62 90.76 90.76 28,555
Mar 30, 2026 90.81 90.81 90.67 90.70 90.70 72,952
Mar 27, 2026 90.79 90.86 90.68 90.86 90.86 231,808
Mar 26, 2026 90.49 90.71 90.49 90.55 90.55 24,982
Mar 25, 2026 90.48 90.58 90.46 90.46 90.46 15,987
Mar 24, 2026 90.54 90.63 90.54 90.58 90.58 35,973
Mar 23, 2026 90.62 90.64 90.50 90.59 90.59 39,720
Mar 20, 2026 90.59 90.68 90.49 90.64 90.64 246,914
Mar 19, 2026 90.65 90.67 90.52 90.59 90.59 39,240
Mar 18, 2026 90.52 90.59 90.41 90.59 90.59 84,214
Mar 17, 2026 90.40 90.55 90.40 90.52 90.52 144,846
Mar 16, 2026 90.56 90.57 90.42 90.57 90.57 116,227
Mar 13, 2026 90.55 90.64 90.50 90.59 90.59 137,900
Mar 12, 2026 90.64 90.66 90.53 90.56 90.56 122,532
Mar 11, 2026 90.61 90.65 90.55 90.63 90.63 18,844
Mar 10, 2026 90.63 90.65 90.49 90.64 90.64 28,337
Mar 9, 2026 90.93 90.97 90.66 90.66 90.66 89,381
Mar 6, 2026 90.54 90.87 90.54 90.87 90.87 114,120
Mar 5, 2026 90.52 90.67 90.42 90.67 90.67 49,513
Mar 4, 2026 90.62 90.62 90.36 90.37 90.37 176,991
Mar 3, 2026 90.74 90.76 90.53 90.64 90.64 177,309
Mar 2, 2026 90.57 90.57 90.44 90.53 90.53 84,655
Feb 27, 2026 90.50 90.50 90.37 90.37 90.37 39,277
Feb 26, 2026 90.25 90.45 90.25 90.40 90.40 27,869
Feb 25, 2026 90.48 90.48 90.33 90.39 90.39 36,327
Feb 24, 2026 90.45 90.45 90.38 90.40 90.40 40,286
Feb 23, 2026 90.40 90.48 90.36 90.45 90.45 77,832
Feb 20, 2026 90.48 90.61 90.35 90.40 90.40 75,127
Feb 19, 2026 90.40 90.44 90.36 90.43 90.43 43,335
Feb 18, 2026 90.42 90.42 90.30 90.34 90.34 33,261
Feb 17, 2026 90.48 90.48 90.32 90.32 90.32 35,351
Feb 13, 2026 90.38 90.49 90.31 90.38 90.38 44,171
Feb 12, 2026 90.31 90.38 90.25 90.30 90.30 29,259
Feb 11, 2026 90.25 90.31 90.25 90.25 90.25 18,738
Feb 10, 2026 90.30 90.30 90.25 90.26 90.26 13,876
Feb 9, 2026 90.30 90.34 90.25 90.33 90.33 58,528
Feb 6, 2026 90.46 90.46 90.32 90.35 90.35 37,304
Feb 5, 2026 90.38 90.51 90.36 90.46 90.46 59,105
Feb 4, 2026 90.36 90.45 90.32 90.39 90.39 51,295
Feb 3, 2026 90.30 90.39 90.25 90.34 90.34 60,595
Feb 2, 2026 90.21 90.35 90.18 90.29 90.29 60,637
Jan 30, 2026 90.26 90.36 90.25 90.32 90.32 144,102
Jan 29, 2026 90.21 90.35 90.21 90.26 90.26 18,326
Jan 28, 2026 90.25 90.34 90.25 90.34 90.34 17,863
Jan 27, 2026 90.24 90.31 90.24 90.29 90.29 48,678
Jan 26, 2026 90.26 90.31 90.26 90.30 90.30 54,580
Jan 23, 2026 90.25 90.31 90.24 90.26 90.26 106,312
Jan 22, 2026 90.27 90.29 90.19 90.25 90.25 60,328
Jan 21, 2026 90.42 90.42 90.28 90.30 90.30 29,119
Jan 20, 2026 90.42 90.48 90.27 90.46 90.46 79,770
Jan 16, 2026 90.19 90.26 90.17 90.21 90.21 40,253
Jan 15, 2026 90.24 90.24 90.12 90.23 90.23 35,256
Jan 14, 2026 90.28 90.29 90.19 90.27 90.27 17,568
Jan 13, 2026 90.21 90.23 90.14 90.20 90.20 19,479
Jan 12, 2026 90.21 90.22 90.14 90.19 90.19 25,622
Jan 9, 2026 89.98 90.23 89.92 90.20 90.20 33,014
Jan 8, 2026 89.95 89.97 89.88 89.95 89.95 35,327
Jan 7, 2026 89.97 90.07 89.89 89.89 89.89 31,249
Jan 6, 2026 89.78 90.00 89.78 89.95 89.95 43,931
Jan 5, 2026 89.74 89.92 89.73 89.87 89.87 49,778
Jan 2, 2026 89.83 89.83 89.71 89.73 89.73 34,166
Dec 31, 2025 89.78 89.83 89.78 89.78 89.78 47,174
Dec 30, 2025 89.92 89.95 89.79 89.83 89.83 32,462
Dec 29, 2025 89.89 89.91 89.83 89.83 89.83 36,064
Dec 26, 2025 89.82 89.91 89.82 89.85 89.85 21,272
Dec 24, 2025 89.79 89.87 89.79 89.85 89.85 10,684
Dec 23, 2025 89.94 89.94 89.80 89.86 89.86 33,111
Dec 22, 2025 89.90 89.91 89.80 89.85 89.85 46,095
Dec 19, 2025 89.97 89.97 89.87 89.90 89.90 22,025
Dec 18, 2025 89.95 89.95 89.87 89.90 89.90 51,323
Dec 17, 2025 89.90 89.92 89.85 89.88 89.88 35,436
Dec 16, 2025 89.94 89.94 89.83 89.88 89.88 32,972
Dec 15, 2025 89.79 89.92 89.79 89.91 89.91 28,260
Dec 12, 2025 89.88 89.92 89.81 89.86 89.86 26,674
Dec 11, 2025 89.88 89.88 89.81 89.82 89.82 53,588
Dec 10, 2025 89.88 89.91 89.82 89.82 89.82 33,208
Dec 9, 2025 89.89 89.91 89.87 89.88 89.88 30,129
Dec 8, 2025 89.89 89.92 89.84 89.92 89.92 78,759
Dec 5, 2025 89.94 89.94 89.84 89.90 89.90 32,110
Dec 4, 2025 89.85 89.90 89.85 89.90 89.90 31,757
Dec 3, 2025 89.86 89.90 89.86 89.89 89.89 21,441
Dec 2, 2025 89.84 89.91 89.84 89.90 89.90 26,138
Dec 1, 2025 89.84 89.92 89.84 89.91 89.91 18,747
Nov 28, 2025 89.91 89.92 89.89 89.90 89.90 10,433
Nov 26, 2025 89.92 89.94 89.84 89.90 89.90 29,790
Nov 25, 2025 89.92 90.01 89.87 89.89 89.89 343,866
Nov 24, 2025 90.15 90.15 89.95 89.95 89.95 43,449
Nov 21, 2025 90.25 90.35 90.10 90.17 90.17 30,873
Nov 20, 2025 90.00 90.28 89.89 90.25 90.25 16,964
Nov 19, 2025 90.00 90.10 90.00 90.10 90.10 46,113
Nov 18, 2025 90.13 90.16 90.00 90.10 90.10 37,871
Nov 17, 2025 89.87 90.03 89.84 89.95 89.95 36,648
Nov 14, 2025 90.07 90.20 89.84 89.86 89.86 83,054
Nov 13, 2025 90.63 90.63 90.08 90.12 90.12 36,682
Nov 12, 2025 90.42 90.43 90.32 90.38 90.38 127,127
Nov 11, 2025 90.34 90.42 90.29 90.42 90.42 29,855
Nov 10, 2025 90.16 90.40 90.16 90.38 90.38 45,270
Nov 7, 2025 90.20 90.20 90.09 90.11 90.11 47,896
Nov 6, 2025 90.00 90.13 90.00 90.12 90.12 36,396
Nov 5, 2025 90.18 90.18 89.96 90.05 90.05 18,912
Nov 4, 2025 89.96 90.13 89.96 90.08 90.08 81,762
Nov 3, 2025 90.00 90.11 89.86 89.86 89.86 66,478
Oct 31, 2025 90.05 90.05 89.98 90.02 90.02 19,732
Oct 30, 2025 89.98 90.01 89.97 89.98 89.98 19,342
Oct 29, 2025 89.98 90.02 89.94 89.95 89.95 19,263
Oct 28, 2025 90.00 90.00 89.93 89.97 89.97 14,604
Oct 27, 2025 90.04 90.04 89.94 89.96 89.96 24,306
Oct 24, 2025 90.04 90.04 89.98 90.03 90.03 30,986
Oct 23, 2025 90.17 90.17 90.00 90.06 90.06 15,353
Oct 22, 2025 90.07 90.16 89.97 90.10 90.10 38,291
Oct 21, 2025 90.09 90.09 89.97 90.01 90.01 16,365
Oct 20, 2025 90.24 90.24 90.01 90.10 90.10 26,254
Oct 17, 2025 90.14 90.33 90.04 90.30 90.30 34,150
Oct 16, 2025 90.08 90.16 90.01 90.16 90.16 72,007
Oct 15, 2025 89.87 90.01 89.87 90.00 90.00 25,700
Oct 14, 2025 89.85 89.95 89.79 89.94 89.94 17,617
Oct 13, 2025 90.07 90.07 89.77 89.86 89.86 25,125
Oct 10, 2025 89.58 89.94 89.52 89.94 89.94 31,189
Oct 9, 2025 89.54 89.64 89.54 89.61 89.61 18,467
Oct 8, 2025 89.58 89.94 89.51 89.59 89.59 18,114
Oct 7, 2025 89.53 89.62 89.51 89.61 89.61 14,271
Oct 6, 2025 89.65 89.65 89.53 89.56 89.56 36,244
Oct 3, 2025 89.53 89.60 89.53 89.59 89.59 93,206
Oct 2, 2025 89.51 89.55 89.51 89.55 89.55 38,032
Oct 1, 2025 89.46 89.63 89.46 89.54 89.54 28,067
Sep 30, 2025 89.57 89.58 89.51 89.53 89.53 24,222
Sep 29, 2025 89.46 89.59 89.46 89.56 89.56 18,750
Sep 26, 2025 89.64 89.64 89.48 89.54 89.54 18,207
Sep 25, 2025 89.85 89.85 89.50 89.57 89.57 16,231
Sep 24, 2025 89.55 89.59 89.53 89.55 89.55 17,552
Sep 23, 2025 89.52 89.60 89.52 89.57 89.57 25,401
Sep 22, 2025 89.53 89.57 89.48 89.54 89.54 28,821

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alpha Architect Tail Risk ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAOS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation