American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CANB

CANB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CANB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CANB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CANB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CANB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CANB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CANB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CANB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CANB

Quiver Logo

No former government officials on record as having lobbied for CANB

Revolving Door Dashboard
Corporate Lobbying

CANB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CANB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CANB Income Statement
CANB Balance Sheet
CANB Cash Flow
U.S. Patents

New CANB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CANB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CANB News

Recent insights relating to CANB

CNBC Recommendations

Recent picks made for CANB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CANB

CANB Analyst Ratings

CANB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CANB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CANB stock a Buy, Sell, or Hold?

  • What is the price target for $CANB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CANB Top Shareholders
Shareholder
Shares Held
CANB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CANB stock?

  • Who owns the most shares of $CANB stock?

  • What funds own $CANB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CANB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CANB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CANB

No description available

CANB (CANB) Historical Stock Prices

CANB (CANB) closed at $0.0184 on September 15, 2025. Over the past year its adjusted close ranged from $0.0032 to $0.1400. Daily prices go back to May 15, 2017, 2,016 trading days in all.

  • 1 month-10.68%
  • 3 months-6.60%
  • Year to date-48.46%
  • 1 year+78.64%
  • 3 years-99.28%
  • 5 years-95.91%
  • Max-31.85%
See every congressional and insider trade on the CANB price chart

Quiver Premium charts CANB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2025 0.0170 0.0184 0.0170 0.0184 0.0184 40,011
Sep 12, 2025 0.0180 0.0180 0.0173 0.0175 0.0175 21,628
Sep 11, 2025 0.0177 0.0180 0.0177 0.0180 0.0180 93,583
Sep 10, 2025 0.0179 0.0179 0.0178 0.0179 0.0179 12,483
Sep 9, 2025 0.0174 0.0174 0.0174 0.0174 0.0174 67
Sep 8, 2025 0.0180 0.0180 0.0169 0.0169 0.0169 1,028
Sep 5, 2025 0.0175 0.0179 0.0168 0.0171 0.0171 19,540
Sep 4, 2025 0.0245 0.0254 0.0151 0.0163 0.0163 479,468
Sep 3, 2025 0.0223 0.0241 0.0223 0.0236 0.0236 250,332
Sep 2, 2025 0.0175 0.0253 0.0175 0.0225 0.0225 149,157
Aug 29, 2025 0.0199 0.0201 0.0151 0.0201 0.0201 183,182
Aug 28, 2025 0.0155 0.0168 0.0150 0.0150 0.0150 6,508
Aug 27, 2025 0.0155 0.0161 0.0155 0.0161 0.0161 75,839
Aug 26, 2025 0.0192 0.0200 0.0160 0.0162 0.0162 18,261
Aug 25, 2025 0.0220 0.0220 0.0170 0.0200 0.0200 64,980
Aug 22, 2025 0.0170 0.0199 0.0156 0.0199 0.0199 56,545
Aug 21, 2025 0.0185 0.0189 0.0152 0.0155 0.0155 50,047
Aug 20, 2025 0.0189 0.0199 0.0185 0.0189 0.0189 10,512
Aug 19, 2025 0.0194 0.0194 0.0185 0.0185 0.0185 3,003
Aug 18, 2025 0.0200 0.0200 0.0180 0.0192 0.0192 75,000
Aug 15, 2025 0.0206 0.0206 0.0200 0.0206 0.0206 25,814
Aug 14, 2025 0.0200 0.0202 0.0200 0.0202 0.0202 3,926
Aug 13, 2025 0.0217 0.0229 0.0200 0.0200 0.0200 591
Aug 12, 2025 0.0203 0.0229 0.0203 0.0204 0.0204 40
Aug 11, 2025 0.0213 0.0216 0.0213 0.0216 0.0216 8,002
Aug 8, 2025 0.0229 0.0229 0.0211 0.0211 0.0211 30,202
Aug 7, 2025 0.0255 0.0255 0.0210 0.0210 0.0210 87,491
Aug 6, 2025 0.0181 0.0255 0.0181 0.0255 0.0255 323,975
Aug 5, 2025 0.0198 0.0199 0.0182 0.0182 0.0182 30,004
Aug 4, 2025 0.0216 0.0220 0.0195 0.0195 0.0195 43,480
Aug 1, 2025 0.0200 0.0233 0.0200 0.0213 0.0213 36,339
Jul 31, 2025 0.0211 0.0244 0.0210 0.0213 0.0213 150,954
Jul 30, 2025 0.0221 0.0247 0.0210 0.0225 0.0225 51,654
Jul 29, 2025 0.0244 0.0249 0.0211 0.0234 0.0234 73,906
Jul 28, 2025 0.0249 0.0249 0.0249 0.0249 0.0249 19,900
Jul 25, 2025 0.0237 0.0249 0.0210 0.0210 0.0210 278,933
Jul 24, 2025 0.0245 0.0245 0.0225 0.0233 0.0233 21,239
Jul 23, 2025 0.0238 0.0265 0.0230 0.0230 0.0230 66,201
Jul 22, 2025 0.0231 0.0277 0.0231 0.0249 0.0249 286,501
Jul 21, 2025 0.0199 0.0270 0.0199 0.0230 0.0230 1,159,619
Jul 18, 2025 0.0185 0.0185 0.0171 0.0185 0.0185 60,303
Jul 16, 2025 0.0170 0.0184 0.0170 0.0176 0.0176 89,751
Jul 15, 2025 0.0201 0.0201 0.0150 0.0165 0.0165 246,950
Jul 14, 2025 0.0206 0.0236 0.0201 0.0201 0.0201 343,450
Jul 11, 2025 0.0200 0.0208 0.0175 0.0208 0.0208 165,550
Jul 10, 2025 0.0190 0.0200 0.0190 0.0190 0.0190 23,753
Jul 9, 2025 0.0209 0.0209 0.0209 0.0209 0.0209 60,000
Jul 8, 2025 0.0140 0.0208 0.0140 0.0192 0.0192 347,279
Jul 7, 2025 0.0151 0.0182 0.0150 0.0150 0.0150 78,001
Jul 3, 2025 0.0160 0.0160 0.0146 0.0146 0.0146 36,336
Jul 2, 2025 0.0165 0.0219 0.0165 0.0199 0.0199 40,082
Jul 1, 2025 0.0158 0.0171 0.0137 0.0171 0.0171 55,000
Jun 30, 2025 0.0154 0.0160 0.0154 0.0160 0.0160 15,700
Jun 27, 2025 0.0160 0.0171 0.0144 0.0150 0.0150 511,900
Jun 26, 2025 0.0158 0.0168 0.0150 0.0168 0.0168 989
Jun 25, 2025 0.0154 0.0154 0.0138 0.0138 0.0138 55,406
Jun 24, 2025 0.0153 0.0167 0.0152 0.0167 0.0167 225,000
Jun 23, 2025 0.0154 0.0163 0.0154 0.0154 0.0154 16,031
Jun 20, 2025 0.0152 0.0178 0.0152 0.0178 0.0178 26,186
Jun 18, 2025 0.0160 0.0165 0.0148 0.0165 0.0165 185,172
Jun 17, 2025 0.0197 0.0200 0.0160 0.0160 0.0160 476,293
Jun 16, 2025 0.0165 0.0197 0.0162 0.0197 0.0197 171,051
Jun 13, 2025 0.0180 0.0218 0.0161 0.0195 0.0195 275,663
Jun 12, 2025 0.0175 0.0242 0.0172 0.0180 0.0180 114,870
Jun 11, 2025 0.0180 0.0214 0.0175 0.0209 0.0209 145,008
Jun 10, 2025 0.0198 0.0198 0.0180 0.0180 0.0180 100,235
Jun 9, 2025 0.0187 0.0214 0.0182 0.0190 0.0190 162,861
Jun 6, 2025 0.0199 0.0199 0.0162 0.0162 0.0162 136,505
Jun 5, 2025 0.0185 0.0250 0.0169 0.0180 0.0180 812,561
Jun 4, 2025 0.0213 0.0219 0.0187 0.0187 0.0187 402,796
Jun 3, 2025 0.0192 0.0211 0.0188 0.0211 0.0211 347,216
Jun 2, 2025 0.0287 0.0287 0.0192 0.0192 0.0192 835,099
May 30, 2025 0.0240 0.0300 0.0216 0.0240 0.0240 1,027,350
May 29, 2025 0.0288 0.0353 0.0250 0.0250 0.0250 804,223
May 28, 2025 0.0285 0.0327 0.0270 0.0301 0.0301 228,229
May 27, 2025 0.0285 0.0288 0.0270 0.0288 0.0288 86,340
May 23, 2025 0.0285 0.0285 0.0285 0.0285 0.0285 1,000
May 22, 2025 0.0320 0.0320 0.0275 0.0285 0.0285 128,881
May 21, 2025 0.0299 0.0312 0.0288 0.0312 0.0312 54,129
May 20, 2025 0.0293 0.0299 0.0293 0.0299 0.0299 20,000
May 19, 2025 0.0271 0.0313 0.0270 0.0295 0.0295 231,155
May 16, 2025 0.0305 0.0313 0.0275 0.0275 0.0275 118,005
May 15, 2025 0.0305 0.0306 0.0295 0.0306 0.0306 187,574
May 14, 2025 0.0340 0.0340 0.0281 0.0302 0.0302 371,675
May 13, 2025 0.0355 0.0355 0.0325 0.0333 0.0333 134,149
May 12, 2025 0.0359 0.0374 0.0314 0.0342 0.0342 430,437
May 9, 2025 0.0370 0.0370 0.0342 0.0359 0.0359 83,120
May 8, 2025 0.0387 0.0406 0.0321 0.0368 0.0368 218,612
May 7, 2025 0.0384 0.0395 0.0378 0.0378 0.0378 25,432
May 6, 2025 0.0361 0.0411 0.0350 0.0400 0.0400 339,421
May 5, 2025 0.0427 0.0459 0.0351 0.0380 0.0380 424,548
May 2, 2025 0.0388 0.0470 0.0382 0.0470 0.0470 252,120
May 1, 2025 0.0400 0.0495 0.0350 0.0350 0.0350 843,990
Apr 30, 2025 0.0513 0.0513 0.0361 0.0391 0.0391 1,305,541
Apr 29, 2025 0.0565 0.0608 0.0467 0.0505 0.0505 773,434
Apr 28, 2025 0.0640 0.0680 0.0585 0.0597 0.0597 74,194
Apr 25, 2025 0.0580 0.0700 0.0580 0.0602 0.0602 225,035
Apr 24, 2025 0.0795 0.0845 0.0488 0.0560 0.0560 584,505
Apr 23, 2025 0.0680 0.0788 0.0673 0.0777 0.0777 293,188
Apr 22, 2025 0.0675 0.0734 0.0675 0.0725 0.0725 679,159
Apr 21, 2025 0.0690 0.0690 0.0580 0.0605 0.0605 109,716
Apr 17, 2025 0.0690 0.0690 0.0600 0.0681 0.0681 470,367
Apr 16, 2025 0.0599 0.0688 0.0585 0.0688 0.0688 693,552
Apr 15, 2025 0.0800 0.0899 0.0500 0.0501 0.0501 3,571,151
Apr 14, 2025 0.1400 0.1650 0.0902 0.0940 0.0940 462,690
Apr 11, 2025 0.1253 0.1400 0.1150 0.1400 0.1400 336,057
Apr 10, 2025 0.1650 0.1835 0.1114 0.1230 0.1230 1,049,691
Apr 9, 2025 0.1300 0.1705 0.1190 0.1200 0.1200 1,682,569
Apr 8, 2025 0.0950 0.1395 0.0950 0.1198 0.1198 1,104,539
Apr 7, 2025 0.1100 0.1382 0.0900 0.0900 0.0900 1,002,269
Apr 4, 2025 0.1300 0.1300 0.0751 0.1079 0.1079 1,589,725
Apr 3, 2025 0.1000 0.1395 0.1000 0.1250 0.1250 1,698,172
Apr 2, 2025 0.0833 0.0987 0.0791 0.0987 0.0987 1,116,117
Apr 1, 2025 0.0660 0.0800 0.0660 0.0770 0.0770 711,362
Mar 31, 2025 0.0760 0.0760 0.0570 0.0653 0.0653 582,057
Mar 28, 2025 0.0610 0.0749 0.0610 0.0732 0.0732 1,235,779
Mar 27, 2025 0.0540 0.0640 0.0484 0.0619 0.0619 786,514
Mar 26, 2025 0.0537 0.0589 0.0529 0.0534 0.0534 718,640
Mar 25, 2025 0.0353 0.0500 0.0301 0.0500 0.0500 420,891
Mar 24, 2025 0.0302 0.0370 0.0285 0.0370 0.0370 309,100
Mar 21, 2025 0.0213 0.0332 0.0210 0.0332 0.0332 62,627
Mar 20, 2025 0.0240 0.0333 0.0210 0.0273 0.0273 119,248
Mar 18, 2025 0.0260 0.0307 0.0260 0.0307 0.0307 20,018
Mar 17, 2025 0.0333 0.0333 0.0240 0.0289 0.0289 5,861
Mar 14, 2025 0.0300 0.0330 0.0300 0.0330 0.0330 29,767
Mar 13, 2025 0.0250 0.0268 0.0250 0.0250 0.0250 100,001
Mar 12, 2025 0.0250 0.0333 0.0235 0.0301 0.0301 319,163
Mar 11, 2025 0.0333 0.0388 0.0244 0.0250 0.0250 340,871
Mar 10, 2025 0.0450 0.0450 0.0250 0.0301 0.0301 191,100
Mar 7, 2025 0.0420 0.0420 0.0415 0.0415 0.0415 5,850
Mar 6, 2025 0.0400 0.0420 0.0320 0.0420 0.0420 403,268
Mar 5, 2025 0.0570 0.0588 0.0379 0.0379 0.0379 322,428
Mar 4, 2025 0.0501 0.0597 0.0501 0.0582 0.0582 210,578
Mar 3, 2025 0.0595 0.0595 0.0487 0.0560 0.0560 255,807
Feb 28, 2025 0.0572 0.0572 0.0474 0.0500 0.0500 155,982
Feb 27, 2025 0.0590 0.0590 0.0510 0.0548 0.0548 167,241
Feb 26, 2025 0.0501 0.0590 0.0501 0.0590 0.0590 406,090
Feb 25, 2025 0.0473 0.0725 0.0450 0.0650 0.0650 652,475
Feb 24, 2025 0.0401 0.0428 0.0367 0.0428 0.0428 184,934
Feb 21, 2025 0.0305 0.0389 0.0278 0.0389 0.0389 217,875
Feb 20, 2025 0.0320 0.0349 0.0297 0.0340 0.0340 169,941
Feb 19, 2025 0.0320 0.0320 0.0291 0.0291 0.0291 40,000
Feb 18, 2025 0.0368 0.0380 0.0306 0.0321 0.0321 105,280
Feb 14, 2025 0.0365 0.0391 0.0365 0.0385 0.0385 70,000
Feb 13, 2025 0.0375 0.0390 0.0375 0.0388 0.0388 95,016
Feb 12, 2025 0.0327 0.0375 0.0327 0.0370 0.0370 308,400
Feb 11, 2025 0.0303 0.0327 0.0261 0.0327 0.0327 61,254
Feb 10, 2025 0.0300 0.0340 0.0264 0.0280 0.0280 390,084
Feb 7, 2025 0.0314 0.0314 0.0314 0.0314 0.0314 1
Feb 6, 2025 0.0350 0.0350 0.0311 0.0326 0.0326 79,615
Feb 5, 2025 0.0316 0.0379 0.0315 0.0342 0.0342 711,464
Feb 4, 2025 0.0343 0.0343 0.0300 0.0330 0.0330 81,856
Feb 3, 2025 0.0361 0.0361 0.0327 0.0347 0.0347 2,401
Jan 31, 2025 0.0380 0.0385 0.0327 0.0369 0.0369 259,004
Jan 30, 2025 0.0379 0.0400 0.0341 0.0371 0.0371 119,479
Jan 29, 2025 0.0360 0.0400 0.0360 0.0400 0.0400 267,550
Jan 28, 2025 0.0304 0.0371 0.0304 0.0327 0.0327 445,034
Jan 27, 2025 0.0456 0.0458 0.0338 0.0363 0.0363 365,454
Jan 24, 2025 0.0530 0.0530 0.0447 0.0447 0.0447 227,340
Jan 23, 2025 0.0564 0.0570 0.0486 0.0510 0.0510 162,423
Jan 22, 2025 0.0569 0.0570 0.0560 0.0570 0.0570 307,320
Jan 21, 2025 0.0569 0.0569 0.0560 0.0567 0.0567 139,057
Jan 17, 2025 0.0544 0.0569 0.0501 0.0566 0.0566 87,511
Jan 16, 2025 0.0529 0.0549 0.0500 0.0520 0.0520 107,894
Jan 15, 2025 0.0460 0.0510 0.0460 0.0470 0.0470 23,951
Jan 14, 2025 0.0550 0.0550 0.0400 0.0400 0.0400 19,619
Jan 13, 2025 0.0370 0.0550 0.0370 0.0437 0.0437 8,196
Jan 10, 2025 0.0346 0.0427 0.0346 0.0427 0.0427 132,192
Jan 8, 2025 0.0403 0.0403 0.0388 0.0388 0.0388 43,502
Jan 7, 2025 0.0379 0.0388 0.0367 0.0379 0.0379 68,287
Jan 6, 2025 0.0388 0.0388 0.0345 0.0345 0.0345 93,634
Jan 3, 2025 0.0348 0.0364 0.0331 0.0364 0.0364 57,834
Jan 2, 2025 0.0300 0.0388 0.0300 0.0351 0.0351 45,865
Dec 31, 2024 0.0315 0.0388 0.0315 0.0357 0.0357 9,883
Dec 30, 2024 0.0301 0.0384 0.0301 0.0352 0.0352 11,495
Dec 27, 2024 0.0297 0.0380 0.0297 0.0300 0.0300 276,556
Dec 26, 2024 0.0296 0.0350 0.0296 0.0300 0.0300 13,826
Dec 24, 2024 0.0390 0.0390 0.0296 0.0390 0.0390 6,350
Dec 23, 2024 0.0370 0.0370 0.0310 0.0333 0.0333 838
Dec 20, 2024 0.0362 0.0396 0.0305 0.0310 0.0310 321,771
Dec 19, 2024 0.0477 0.0550 0.0322 0.0322 0.0322 278,221
Dec 18, 2024 0.0550 0.0550 0.0486 0.0508 0.0508 118,373
Dec 17, 2024 0.0500 0.0500 0.0452 0.0460 0.0460 30,004
Dec 16, 2024 0.0480 0.0480 0.0452 0.0452 0.0452 38,650
Dec 13, 2024 0.0480 0.0480 0.0457 0.0479 0.0479 23,361
Dec 12, 2024 0.0500 0.0500 0.0464 0.0469 0.0469 37,549
Dec 11, 2024 0.0500 0.0500 0.0455 0.0480 0.0480 167,459
Dec 10, 2024 0.0451 0.0500 0.0451 0.0494 0.0494 360,626
Dec 9, 2024 0.0488 0.0509 0.0488 0.0488 0.0488 37,764
Dec 6, 2024 0.0483 0.0521 0.0483 0.0496 0.0496 23,389
Dec 5, 2024 0.0538 0.0538 0.0483 0.0491 0.0491 79,508
Dec 4, 2024 0.0578 0.0578 0.0541 0.0549 0.0549 18,093
Dec 3, 2024 0.0527 0.0610 0.0527 0.0550 0.0550 164,832
Dec 2, 2024 0.0525 0.0525 0.0509 0.0515 0.0515 73,541
Nov 29, 2024 0.0498 0.0498 0.0498 0.0498 0.0498 400
Nov 27, 2024 0.0600 0.0600 0.0411 0.0411 0.0411 438,164
Nov 26, 2024 0.0600 0.0600 0.0520 0.0579 0.0579 147,826
Nov 25, 2024 0.0514 0.0550 0.0510 0.0550 0.0550 38,550
Nov 22, 2024 0.0550 0.0578 0.0483 0.0506 0.0506 313,345
Nov 21, 2024 0.0550 0.0550 0.0451 0.0550 0.0550 525,142
Nov 20, 2024 0.0400 0.0515 0.0400 0.0476 0.0476 244,226
Nov 19, 2024 0.0375 0.0418 0.0369 0.0376 0.0376 91,398
Nov 18, 2024 0.0271 0.0370 0.0271 0.0370 0.0370 43,334
Nov 15, 2024 0.0260 0.0301 0.0260 0.0285 0.0285 536,075
Nov 14, 2024 0.0200 0.0280 0.0200 0.0251 0.0251 627,219
Nov 13, 2024 0.0210 0.0220 0.0200 0.0208 0.0208 254,067
Nov 12, 2024 0.0250 0.0265 0.0201 0.0218 0.0218 302,713
Nov 11, 2024 0.0250 0.0288 0.0250 0.0258 0.0258 169,403
Nov 8, 2024 0.0255 0.0260 0.0231 0.0250 0.0250 211,916
Nov 7, 2024 0.0263 0.0270 0.0257 0.0265 0.0265 99,633
Nov 6, 2024 0.0300 0.0300 0.0240 0.0243 0.0243 281,309
Nov 5, 2024 0.0330 0.0330 0.0241 0.0260 0.0260 173,752
Nov 4, 2024 0.0400 0.0400 0.0251 0.0325 0.0325 364,665
Nov 1, 2024 0.0370 0.0385 0.0332 0.0351 0.0351 332,991
Oct 31, 2024 0.0380 0.0390 0.0323 0.0374 0.0374 495,519
Oct 30, 2024 0.0310 0.0400 0.0310 0.0364 0.0364 883,218
Oct 29, 2024 0.0350 0.0357 0.0300 0.0320 0.0320 374,046
Oct 28, 2024 0.0350 0.0350 0.0290 0.0340 0.0340 417,034
Oct 25, 2024 0.0330 0.0350 0.0320 0.0330 0.0330 396,609
Oct 24, 2024 0.0420 0.0420 0.0300 0.0328 0.0328 403,061
Oct 23, 2024 0.0540 0.0540 0.0382 0.0400 0.0400 178,241
Oct 22, 2024 0.0340 0.0589 0.0319 0.0540 0.0540 762,771
Oct 21, 2024 0.0267 0.0330 0.0267 0.0330 0.0330 269,616
Oct 18, 2024 0.0260 0.0260 0.0251 0.0260 0.0260 25,523
Oct 17, 2024 0.0225 0.0275 0.0225 0.0241 0.0241 342,939
Oct 16, 2024 0.0229 0.0229 0.0218 0.0218 0.0218 7,000
Oct 15, 2024 0.0213 0.0213 0.0213 0.0213 0.0213 1,500
Oct 14, 2024 0.0210 0.0272 0.0195 0.0195 0.0195 402,407
Oct 11, 2024 0.0242 0.0272 0.0242 0.0250 0.0250 335,741
Oct 10, 2024 0.0230 0.0265 0.0190 0.0224 0.0224 95,182
Oct 9, 2024 0.0275 0.0275 0.0236 0.0253 0.0253 92,175
Oct 8, 2024 0.0200 0.0275 0.0200 0.0275 0.0275 256,436
Oct 7, 2024 0.0181 0.0191 0.0181 0.0190 0.0190 173,163
Oct 4, 2024 0.0153 0.0192 0.0153 0.0181 0.0181 322,323
Oct 3, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 45,000
Oct 2, 2024 0.0127 0.0130 0.0126 0.0126 0.0126 25,334
Oct 1, 2024 0.0126 0.0130 0.0124 0.0130 0.0130 51,503
Sep 30, 2024 0.0100 0.0139 0.0080 0.0126 0.0126 168,081
Sep 27, 2024 0.0112 0.0112 0.0108 0.0112 0.0112 4
Sep 26, 2024 0.0086 0.0124 0.0077 0.0077 0.0077 92,642
Sep 25, 2024 0.0124 0.0124 0.0075 0.0100 0.0100 247,871
Sep 24, 2024 0.0044 0.0085 0.0044 0.0075 0.0075 115,003
Sep 23, 2024 0.0075 0.0075 0.0058 0.0074 0.0074 147,208
Sep 20, 2024 0.0080 0.0080 0.0031 0.0032 0.0032 1,764,050
Sep 19, 2024 0.0099 0.0099 0.0069 0.0070 0.0070 283,577
Sep 18, 2024 0.0093 0.0093 0.0073 0.0081 0.0081 87,854
Sep 17, 2024 0.0100 0.0132 0.0093 0.0097 0.0097 17,300
Sep 16, 2024 0.0105 0.0105 0.0097 0.0097 0.0097 2,035

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CANB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CANB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation