American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CALIX, INC.

CALX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CALX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CALX by members of U.S. Congress

Politician Type Traded
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 18, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 18, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 18, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Aug 30, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Aug 27, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 27, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 27, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 27, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 08, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 07, 2021
CALX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CALX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CALX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CALX holdings by institutional investors

Insider Trading

Quarterly net insider trading by CALX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $22,500 Apr 19, 2009 Issue: Telecommunications
  • $15,000 Jan 26, 2009 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for CALX

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for CALX, most recently Oct 20, 2022.

  • Harry Reid
    Christopher Miller Senate New Senior Policy Advisor, Office of Senator Harry Reid ; Senior Policy Advisor, Senate Committee on Environment and Public Works Formerly with Harry Reid · AJW, INC. · Oct 20, 2022
  • Vic Snyder
    Jessica L Bennett House Staff Assistant to Congressman Vic Snyder, Arkansas Formerly with Vic Snyder · AJW, INC. · Oct 20, 2022
  • Christopher Hessler Senate New Deputy Staff Director, Senate EPW Formerly Deputy Staff Director, Senate EPW · AJW, INC. · Sep 13, 2021
Corporate Lobbying

CALX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CALX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CALX Income Statement
CALX Balance Sheet
CALX Cash Flow
U.S. Patents

New CALX patent grants

  • Patent Title: Oxide products formed from calcined carbonate powder for use as biocide, chemical detoxifier and catalyst support products Mar. 13, 2018
  • Patent Title: Mitigating spectral excursions in passive optical networks Oct. 31, 2017
  • Patent Title: Provisioning network devices in ethernet-based access networks Oct. 10, 2017
  • Patent Title: System and method for locating nodes within a wireless network Jul. 25, 2017
  • Patent Title: Rogue optical network interface device detection Jun. 27, 2017
  • Patent Title: Efficient management of ring networks Jun. 20, 2017
  • Patent Title: Methods and apparatuses for dynamic backhaul bandwidth management in wireless networks May. 02, 2017
  • Patent Title: Optical network device with integrated port mirroring Mar. 07, 2017
  • Patent Title: Network latency testing Dec. 06, 2016
  • Patent Title: Rogue optical network interface device detection Dec. 06, 2016
  • Patent Title: System and method for processing an input fuel gas and steam to produce carbon dioxide and an output fuel gas Nov. 29, 2016
  • Patent Title: Rogue optical network interface device detection Nov. 15, 2016
  • Patent Title: System and method for the calcination of minerals Oct. 18, 2016
  • Patent Title: Methods and apparatuses for distributed packet flow control Jul. 12, 2016
  • Patent Title: Transparent clock for precision timing distribution Jul. 12, 2016
  • Patent Title: System and method for secure network communications Jun. 14, 2016
  • Patent Title: Methods and apparatuses for network flow analysis and control Apr. 19, 2016
  • Patent Title: System and method of compensating for spectral excursion Apr. 05, 2016
  • Patent Title: Applying heuristics to manage multicast subscriptions within computer networks Mar. 22, 2016
  • Patent Title: Distributed system and method for flow identification in an access network Jan. 19, 2016
  • Patent Title: System and method for automated quality of service configuration through the access network Nov. 10, 2015
  • Patent Title: Network interface device synchronization Nov. 03, 2015
  • Patent Title: System and method for processing an input fuel gas and steam to produce carbon dioxide and an output fuel gas Oct. 06, 2015
  • Patent Title: Distributed cache system for optical networks Sep. 15, 2015
  • Patent Title: Propagating link status across a network Sep. 15, 2015
  • Patent Title: Hybrid ranging using an out of band signal in optical networks Jun. 02, 2015
  • Patent Title: Provisioning network devices in ethernet-based access networks May. 05, 2015
  • Patent Title: Systems and methods for measuring frame loss in multipoint networks Mar. 24, 2015
  • Patent Title: Optical network device with multi-transport support Mar. 17, 2015
  • Patent Title: Grant scheduler for optical network devices Mar. 10, 2015
  • Patent Title: System and method for servicing a device having a matrix barcode Mar. 03, 2015
  • Patent Title: Determining quality of experience with a network device Feb. 24, 2015
  • Patent Title: Material compound and a method of fabricating the same Feb. 10, 2015
  • Patent Title: Scheduling delivery of upstream traffic based on downstream traffic in optical networks Dec. 23, 2014
  • Patent Title: Method for processing flue gas Nov. 25, 2014
  • Patent Title: Secure dhcp processing for layer two access networks Oct. 14, 2014
  • Patent Title: Systems and methods for measuring frame loss in multipoint networks Sep. 30, 2014
  • Patent Title: Inline packet replication in network devices Sep. 16, 2014
  • Patent Title: Ethernet oam to atm oam interworking for loopback capability Sep. 02, 2014
  • Patent Title: System and method for the calcination of minerals Aug. 19, 2014
  • Patent Title: Protecting optical transports from consecutive identical digits in optical computer networks May. 20, 2014
  • Patent Title: Transparent clock for precision timing distribution May. 06, 2014
  • Patent Title: Systems and methods for multicast admission control Feb. 25, 2014
  • Patent Title: System and method for processing flue gas Jan. 21, 2014
  • Patent Title: Network interface device synchronization Jan. 14, 2014
  • Patent Title: Multi-card network device appearing as single entity in spanning tree network Jan. 07, 2014
  • Patent Title: System and method for calcination/carbonation cycle processing Dec. 10, 2013
  • Patent Title: Protecting optical transports from consecutive identical digits in optical computer networks Dec. 03, 2013
  • Patent Title: Merging multiple network data flows Oct. 15, 2013
  • Patent Title: Automated vlan assignment to domain in ring network Sep. 03, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CALX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CALX News

Recent insights relating to CALX

CNBC Recommendations

Recent picks made for CALX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CALX

CALX Analyst Ratings

CALX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CALX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CALX stock a Buy, Sell, or Hold?

  • What is the price target for $CALX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CALX Top Shareholders
Shareholder
Shares Held
CALX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CALX stock?

  • Who owns the most shares of $CALX stock?

  • What funds own $CALX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CALX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CALX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CALX

Calix Inc develops, markets and sells its appliance-based platform, cloud and managed services that enable service providers of all types and sizes to innovate and transform their businesses. The company's customers utilize the real-time data and insights from Calix platforms to simplify their business and deliver experiences that excite their subscribers. The resulting growth in subscriber acquisition, loyalty and revenue creates more value for their businesses and communities. The Company's revenue is principally derived in the United States and it also has its presence in Europe, Americas excluding U.S., and Rest of World.

  • Address San Jose, CA
  • Market Cap 2.1 billion
  • Employees 1,921
  • Industrial Classification Communications Services, Nec

CALIX, INC. (CALX) Historical Stock Prices

CALIX, INC. (CALX) closed at $33.27 on September 24, 2026. Over the past year its adjusted close ranged from $33.27 to $68.42. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-16.51%
  • 3 months-5.48%
  • Year to date-37.14%
  • 1 year-45.67%
  • 3 years-26.72%
  • 5 years-36.02%
  • Max+255.45%
See every congressional and insider trade on the CALX price chart

Quiver Premium charts CALX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 34.32 34.43 32.54 33.27 33.27 1,091,984
Sep 23, 2026 35.13 35.38 34.40 34.54 34.54 1,028,376
Sep 22, 2026 35.95 35.95 35.08 35.15 35.15 900,863
Sep 21, 2026 35.58 35.77 35.05 35.42 35.42 1,149,464
Sep 18, 2026 35.41 35.94 34.84 35.24 35.24 1,970,642
Sep 17, 2026 36.01 36.12 35.12 35.14 35.14 1,957,353
Sep 16, 2026 35.70 36.46 35.40 35.44 35.44 891,925
Sep 15, 2026 34.84 35.79 34.84 35.50 35.50 799,396
Sep 14, 2026 34.99 35.58 34.72 34.75 34.75 862,000
Sep 11, 2026 35.36 35.75 35.00 35.24 35.24 653,307
Sep 10, 2026 34.00 35.29 33.95 34.93 34.93 1,069,272
Sep 9, 2026 35.20 35.30 34.27 34.44 34.44 1,138,609
Sep 8, 2026 35.90 36.22 35.01 35.34 35.34 1,301,846
Sep 4, 2026 36.88 37.29 35.93 35.96 35.96 1,523,434
Sep 3, 2026 37.64 37.82 37.05 37.07 37.07 978,282
Sep 2, 2026 37.57 37.85 36.90 37.58 37.58 1,043,203
Sep 1, 2026 37.62 38.65 37.33 37.70 37.70 643,409
Aug 31, 2026 37.36 38.36 37.13 38.12 38.12 840,577
Aug 28, 2026 37.96 38.15 37.47 37.49 37.49 795,265
Aug 27, 2026 38.56 38.56 37.45 37.69 37.69 1,042,208
Aug 26, 2026 39.57 39.87 38.27 38.36 38.36 641,436
Aug 25, 2026 40.05 40.32 39.74 39.85 39.85 708,581
Aug 24, 2026 40.00 40.56 39.68 39.80 39.80 569,264
Aug 21, 2026 40.35 40.57 39.92 40.12 40.12 632,357
Aug 20, 2026 39.94 40.83 39.91 40.38 40.38 801,338
Aug 19, 2026 39.30 40.74 38.91 40.55 40.55 1,018,875
Aug 18, 2026 39.17 39.90 38.80 39.16 39.16 785,391
Aug 17, 2026 39.37 39.78 38.69 39.52 39.52 655,887
Aug 14, 2026 39.85 39.97 39.34 39.54 39.54 412,409
Aug 13, 2026 39.95 40.88 39.81 39.84 39.84 604,098
Aug 12, 2026 40.00 40.44 39.24 39.90 39.90 516,718
Aug 11, 2026 38.28 39.70 38.22 39.62 39.62 629,531
Aug 10, 2026 38.14 39.50 37.61 38.17 38.17 791,575
Aug 7, 2026 38.10 38.43 37.82 37.98 37.98 606,904
Aug 6, 2026 38.26 38.43 37.38 37.48 37.48 1,356,801
Aug 5, 2026 39.27 39.95 37.81 38.51 38.51 1,043,091
Aug 4, 2026 37.64 39.54 37.34 39.47 39.47 946,380
Aug 3, 2026 36.44 37.46 36.29 37.36 37.36 703,866
Jul 31, 2026 35.32 35.99 35.03 35.90 35.90 1,754,789
Jul 30, 2026 36.00 36.12 35.06 35.18 35.18 971,300
Jul 29, 2026 36.54 36.80 35.34 35.55 35.55 1,118,282
Jul 28, 2026 36.90 37.77 36.35 37.10 37.10 991,660
Jul 27, 2026 36.35 37.11 35.54 36.85 36.85 1,326,709
Jul 24, 2026 36.04 36.65 35.45 36.00 36.00 1,291,083
Jul 23, 2026 35.77 36.28 35.00 35.77 35.77 1,856,530
Jul 22, 2026 37.09 37.28 35.50 35.84 35.84 2,137,285
Jul 21, 2026 35.19 37.65 34.26 37.47 37.47 4,881,035
Jul 20, 2026 38.99 40.16 38.23 38.35 38.35 1,885,583
Jul 17, 2026 37.73 39.51 37.68 39.14 39.14 1,223,830
Jul 16, 2026 38.84 39.72 37.75 38.63 38.63 1,286,388
Jul 15, 2026 39.25 39.74 38.33 39.47 39.47 1,016,818
Jul 14, 2026 39.96 40.58 38.28 39.06 39.06 1,141,972
Jul 13, 2026 40.30 41.26 39.56 39.73 39.73 1,520,417
Jul 10, 2026 39.49 40.44 39.06 40.39 40.39 979,550
Jul 9, 2026 37.89 39.95 37.85 39.73 39.73 1,018,938
Jul 8, 2026 37.96 38.58 37.59 37.77 37.77 928,158
Jul 7, 2026 38.65 39.02 38.08 38.41 38.41 845,294
Jul 6, 2026 38.16 39.47 38.00 38.47 38.47 1,099,470
Jul 2, 2026 37.06 38.68 36.60 38.48 38.48 1,458,984
Jul 1, 2026 37.47 38.22 36.95 37.09 37.09 1,043,544
Jun 30, 2026 36.00 37.35 35.77 37.32 37.32 1,153,978
Jun 29, 2026 35.73 36.50 35.27 36.05 36.05 1,510,858
Jun 26, 2026 35.00 35.67 34.86 35.57 35.57 2,652,327
Jun 25, 2026 36.26 36.89 35.05 35.20 35.20 1,841,246
Jun 24, 2026 36.74 37.76 36.27 36.54 36.54 1,144,063
Jun 23, 2026 37.36 37.72 36.10 36.36 36.36 2,798,314
Jun 22, 2026 37.67 38.08 37.02 37.47 37.47 1,018,679
Jun 18, 2026 38.07 38.60 37.55 37.95 37.95 1,595,928
Jun 17, 2026 38.03 38.44 37.46 37.54 37.54 676,932
Jun 16, 2026 38.41 38.60 37.70 38.20 38.20 664,662
Jun 15, 2026 38.97 39.27 38.23 38.33 38.33 648,273
Jun 12, 2026 38.90 39.19 38.22 38.39 38.39 603,561
Jun 11, 2026 38.84 39.01 37.95 38.56 38.56 720,241
Jun 10, 2026 38.68 40.16 37.83 38.59 38.59 1,214,321
Jun 9, 2026 37.45 38.91 35.87 38.69 38.69 1,718,457
Jun 8, 2026 37.43 38.25 37.07 37.28 37.28 1,235,556
Jun 5, 2026 38.09 38.32 36.83 37.27 37.27 1,927,595
Jun 4, 2026 38.22 38.39 37.55 38.34 38.34 1,314,852
Jun 3, 2026 39.18 39.23 38.14 38.50 38.50 792,065
Jun 2, 2026 40.17 40.71 39.17 39.49 39.49 838,529
Jun 1, 2026 39.47 40.77 39.22 40.15 40.15 852,390
May 29, 2026 40.04 40.41 39.05 39.75 39.75 828,161
May 28, 2026 40.87 41.10 39.90 40.03 40.03 705,031
May 27, 2026 40.17 41.78 39.73 40.98 40.98 773,930
May 26, 2026 38.99 40.39 38.17 40.34 40.34 700,398
May 22, 2026 38.88 39.92 38.51 39.23 39.23 632,604
May 21, 2026 38.06 39.08 37.57 38.42 38.42 925,691
May 20, 2026 40.05 40.30 38.24 38.37 38.37 1,100,425
May 19, 2026 40.02 40.26 39.65 39.86 39.86 991,186
May 18, 2026 39.40 40.55 39.40 40.22 40.22 834,479
May 15, 2026 39.81 40.37 39.32 39.81 39.81 825,148
May 14, 2026 41.01 41.44 40.02 40.26 40.26 649,635
May 13, 2026 41.80 41.80 40.28 40.40 40.40 1,117,803
May 12, 2026 42.69 43.04 41.43 41.71 41.71 441,643
May 11, 2026 43.35 43.98 42.51 42.73 42.73 811,946
May 8, 2026 43.96 44.32 42.93 43.24 43.24 541,109
May 7, 2026 44.75 45.27 43.12 43.52 43.52 713,419
May 6, 2026 45.75 45.75 43.73 44.34 44.34 675,699
May 5, 2026 43.92 46.03 43.92 45.82 45.82 896,434
May 4, 2026 43.50 43.81 42.63 43.44 43.44 639,799
May 1, 2026 43.88 44.30 43.11 43.53 43.53 850,329
Apr 30, 2026 42.14 43.69 41.36 43.56 43.56 836,623
Apr 29, 2026 41.53 42.11 41.24 41.68 41.68 854,336
Apr 28, 2026 42.76 43.38 40.75 42.03 42.03 1,239,695
Apr 27, 2026 43.17 43.91 42.39 42.62 42.62 1,325,163
Apr 24, 2026 42.55 43.51 42.05 43.38 43.38 1,693,091
Apr 23, 2026 42.20 44.65 41.78 42.69 42.69 1,970,542
Apr 22, 2026 44.51 44.72 40.95 42.65 42.65 4,358,425
Apr 21, 2026 51.74 52.34 48.37 49.58 49.58 1,929,399
Apr 20, 2026 50.08 52.98 50.08 51.55 51.55 1,378,617
Apr 17, 2026 50.55 51.88 50.14 50.15 50.15 865,834
Apr 16, 2026 49.05 49.83 49.05 49.78 49.78 448,732
Apr 15, 2026 48.73 49.20 48.05 49.12 49.12 617,456
Apr 14, 2026 48.93 49.21 47.83 48.79 48.79 367,187
Apr 13, 2026 47.60 48.92 47.54 48.71 48.71 574,654
Apr 10, 2026 49.57 49.57 47.19 47.73 47.73 665,717
Apr 9, 2026 49.66 50.29 48.69 49.44 49.44 568,355
Apr 8, 2026 50.61 50.85 49.58 49.84 49.84 821,502
Apr 7, 2026 47.97 49.35 47.52 48.78 48.78 630,848
Apr 6, 2026 46.36 48.31 46.36 48.26 48.26 663,147
Apr 2, 2026 45.48 46.57 44.04 46.34 46.34 1,626,982
Apr 1, 2026 49.53 50.40 46.85 46.87 46.87 1,738,860
Mar 31, 2026 50.03 50.43 48.06 48.99 48.99 934,480
Mar 30, 2026 50.94 50.94 48.51 49.40 49.40 853,260
Mar 27, 2026 50.48 51.23 49.78 50.28 50.28 958,363
Mar 26, 2026 52.75 52.75 51.00 51.02 51.02 673,732
Mar 25, 2026 54.12 54.97 52.70 52.76 52.76 835,951
Mar 24, 2026 52.14 54.23 51.64 53.32 53.32 655,194
Mar 23, 2026 51.49 53.02 51.15 52.54 52.54 742,725
Mar 20, 2026 50.54 50.93 49.78 50.31 50.31 1,866,483
Mar 19, 2026 49.81 51.17 49.81 50.63 50.63 848,690
Mar 18, 2026 51.76 51.90 50.48 51.00 51.00 1,104,760
Mar 17, 2026 50.59 51.56 50.30 51.45 51.45 744,439
Mar 16, 2026 50.98 51.22 49.78 51.05 51.05 1,166,722
Mar 13, 2026 50.22 51.50 50.20 50.57 50.57 441,558
Mar 12, 2026 50.18 51.05 49.71 49.77 49.77 836,768
Mar 11, 2026 50.67 51.22 50.28 50.99 50.99 585,214
Mar 10, 2026 50.94 51.16 50.09 51.02 51.02 753,527
Mar 9, 2026 49.80 51.17 49.31 50.95 50.95 564,644
Mar 6, 2026 50.98 51.71 50.16 50.47 50.47 721,298
Mar 5, 2026 53.49 53.79 51.42 52.08 52.08 604,692
Mar 4, 2026 53.08 54.51 52.59 54.28 54.28 453,533
Mar 3, 2026 52.30 53.45 50.63 52.58 52.58 602,355
Mar 2, 2026 50.72 53.70 50.32 53.12 53.12 731,256
Feb 27, 2026 50.90 52.34 50.11 51.77 51.77 841,111
Feb 26, 2026 55.72 55.72 50.90 51.47 51.47 1,053,013
Feb 25, 2026 53.90 53.90 51.02 51.07 51.07 1,510,325
Feb 24, 2026 54.19 55.38 53.37 53.46 53.46 513,910
Feb 23, 2026 55.39 55.39 53.26 54.13 54.13 695,695
Feb 20, 2026 54.76 55.99 54.10 55.61 55.61 1,884,737
Feb 19, 2026 52.34 55.15 51.69 54.87 54.87 725,506
Feb 18, 2026 52.21 52.85 51.43 52.58 52.58 648,640
Feb 17, 2026 53.00 53.66 52.16 52.31 52.31 1,466,861
Feb 13, 2026 53.06 53.39 51.87 53.32 53.32 1,028,867
Feb 12, 2026 52.99 53.42 50.23 52.02 52.02 1,254,006
Feb 11, 2026 55.61 55.89 51.92 52.69 52.69 1,703,015
Feb 10, 2026 55.86 56.80 54.49 54.52 54.52 1,229,613
Feb 9, 2026 53.50 57.00 53.22 55.57 55.57 2,549,091
Feb 6, 2026 51.68 53.98 51.49 53.18 53.18 2,589,596
Feb 5, 2026 49.37 52.12 49.37 50.65 50.65 1,587,344
Feb 4, 2026 48.74 50.64 48.46 50.30 50.30 1,570,408
Feb 3, 2026 47.32 48.20 46.26 48.12 48.12 1,713,469
Feb 2, 2026 45.15 48.12 44.70 47.32 47.32 1,727,466
Jan 30, 2026 45.01 47.14 44.25 44.67 44.67 2,436,970
Jan 29, 2026 47.86 49.89 44.86 46.66 46.66 4,759,761
Jan 28, 2026 56.43 57.31 52.51 52.96 52.96 1,394,618
Jan 27, 2026 56.49 56.64 54.95 55.98 55.98 1,242,364
Jan 26, 2026 54.61 56.16 54.42 55.69 55.69 727,577
Jan 23, 2026 55.58 55.70 53.88 54.19 54.19 561,903
Jan 22, 2026 57.51 58.25 55.77 55.80 55.80 647,197
Jan 21, 2026 57.26 57.60 55.48 56.49 56.49 749,032
Jan 20, 2026 57.08 58.48 56.85 57.29 57.29 840,121
Jan 16, 2026 59.05 59.13 56.95 58.10 58.10 812,401
Jan 15, 2026 59.78 61.91 58.60 59.04 59.04 1,594,769
Jan 14, 2026 54.35 55.05 53.51 54.96 54.96 660,911
Jan 13, 2026 53.11 54.66 52.99 54.35 54.35 862,619
Jan 12, 2026 51.34 53.34 50.87 53.29 53.29 1,218,818
Jan 9, 2026 51.48 52.09 50.60 51.74 51.74 846,185
Jan 8, 2026 52.73 52.83 51.38 51.50 51.50 1,036,588
Jan 7, 2026 54.83 54.94 52.64 52.68 52.68 676,270
Jan 6, 2026 54.11 55.01 53.09 54.98 54.98 637,078
Jan 5, 2026 53.90 54.76 53.30 54.31 54.31 831,683
Jan 2, 2026 53.38 54.01 52.49 53.59 53.59 448,801
Dec 31, 2025 53.06 53.45 52.56 52.93 52.93 480,771
Dec 30, 2025 53.50 53.64 52.62 52.99 52.99 512,236
Dec 29, 2025 53.97 54.34 53.29 53.43 53.43 515,020
Dec 26, 2025 54.88 54.94 54.01 54.27 54.27 259,809
Dec 24, 2025 55.25 55.55 54.06 54.62 54.62 346,213
Dec 23, 2025 55.77 56.60 55.25 55.43 55.43 582,771
Dec 22, 2025 55.24 56.19 55.06 55.89 55.89 467,737
Dec 19, 2025 53.60 56.49 53.60 54.69 54.69 2,191,519
Dec 18, 2025 54.25 54.69 53.40 53.76 53.76 614,780
Dec 17, 2025 54.34 55.31 52.72 53.12 53.12 536,921
Dec 16, 2025 54.06 54.46 53.24 54.18 54.18 811,866
Dec 15, 2025 54.34 55.13 53.94 53.99 53.99 1,010,271
Dec 12, 2025 56.02 56.49 53.45 53.72 53.72 1,363,801
Dec 11, 2025 56.15 56.64 54.87 56.17 56.17 1,519,951
Dec 10, 2025 55.58 56.62 54.82 56.02 56.02 544,924
Dec 9, 2025 54.71 55.84 54.71 55.67 55.67 409,485
Dec 8, 2025 54.53 55.76 54.08 54.87 54.87 873,505
Dec 5, 2025 53.65 54.57 53.45 54.17 54.17 614,098
Dec 4, 2025 54.07 54.81 53.50 53.65 53.65 605,199
Dec 3, 2025 54.60 54.66 53.31 54.35 54.35 893,150
Dec 2, 2025 55.22 55.50 54.31 54.65 54.65 748,224
Dec 1, 2025 54.79 55.14 54.31 54.67 54.67 643,640
Nov 28, 2025 56.07 56.10 55.12 55.27 55.27 367,799
Nov 26, 2025 56.02 56.61 55.55 55.80 55.80 950,913
Nov 25, 2025 54.44 56.58 53.77 55.92 55.92 594,109
Nov 24, 2025 54.48 55.00 53.70 54.54 54.54 1,009,486
Nov 21, 2025 53.75 54.32 52.05 53.82 53.82 585,135
Nov 20, 2025 56.01 56.85 53.09 53.34 53.34 642,046
Nov 19, 2025 55.48 56.44 54.64 54.86 54.86 777,498
Nov 18, 2025 56.77 57.25 54.51 55.34 55.34 950,301
Nov 17, 2025 58.84 58.84 57.00 57.14 57.14 509,536
Nov 14, 2025 58.90 59.80 58.41 58.70 58.70 841,333
Nov 13, 2025 63.02 63.36 58.83 60.30 60.30 758,024
Nov 12, 2025 63.00 64.33 62.55 63.28 63.28 618,401
Nov 11, 2025 63.32 63.81 61.74 62.94 62.94 1,158,474
Nov 10, 2025 64.96 65.00 63.50 64.12 64.12 671,711
Nov 7, 2025 63.94 64.41 63.05 64.03 64.03 385,399
Nov 6, 2025 67.32 67.81 64.22 64.37 64.37 1,139,314
Nov 5, 2025 65.48 68.19 65.48 67.18 67.18 855,883
Nov 4, 2025 65.95 66.47 64.45 65.46 65.46 981,695
Nov 3, 2025 68.93 69.73 66.25 67.24 67.24 991,543
Oct 31, 2025 69.72 71.22 68.32 68.42 68.42 1,189,019
Oct 30, 2025 65.57 69.69 63.50 68.04 68.04 2,623,478
Oct 29, 2025 61.57 62.45 60.25 62.23 62.23 902,665
Oct 28, 2025 60.81 62.40 60.32 61.78 61.78 381,071
Oct 27, 2025 61.89 62.00 60.81 61.01 61.01 338,290
Oct 24, 2025 60.22 61.47 60.22 61.29 61.29 320,486
Oct 23, 2025 58.45 60.19 58.45 60.16 60.16 454,894
Oct 22, 2025 59.61 59.79 57.70 59.32 59.32 452,913
Oct 21, 2025 59.85 59.91 58.97 59.52 59.52 243,663
Oct 20, 2025 59.73 61.10 59.47 60.13 60.13 340,284
Oct 17, 2025 59.77 60.67 58.88 59.42 59.42 300,239
Oct 16, 2025 59.99 61.05 59.71 60.31 60.31 516,226
Oct 15, 2025 59.89 60.71 59.32 59.72 59.72 361,395
Oct 14, 2025 58.11 59.96 58.11 59.18 59.18 508,658
Oct 13, 2025 59.00 59.65 58.29 58.62 58.62 376,403
Oct 10, 2025 59.10 59.27 57.37 57.73 57.73 495,092
Oct 9, 2025 59.30 59.79 58.66 59.00 59.00 405,578
Oct 8, 2025 59.22 60.63 58.73 59.95 59.95 490,959
Oct 7, 2025 60.73 60.84 58.65 58.68 58.68 544,198
Oct 6, 2025 60.36 60.54 58.82 60.47 60.47 598,900
Oct 3, 2025 61.36 61.55 59.47 59.51 59.51 534,862
Oct 2, 2025 61.79 61.79 60.44 60.95 60.95 366,429
Oct 1, 2025 60.96 61.73 60.80 61.37 61.37 408,398
Sep 30, 2025 61.50 62.03 60.48 61.37 61.37 373,429
Sep 29, 2025 62.30 62.30 61.11 61.38 61.38 442,367
Sep 26, 2025 61.53 61.75 61.03 61.57 61.57 775,312
Sep 25, 2025 60.73 61.63 60.14 61.43 61.43 430,080
Sep 24, 2025 62.48 62.77 60.68 61.24 61.24 437,202

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CALIX, INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CALX, per a recent SEC DEF 14A filing. We estimate that the median employee at CALIX, INC is paid $136,537.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation