American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CALITHERA BIOSCIENCES INC

CALA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CALA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CALA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CALA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CALA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CALA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CALA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CALA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CALA

Quiver Logo

No former government officials on record as having lobbied for CALA

Revolving Door Dashboard
Corporate Lobbying

CALA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CALA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CALA Income Statement
CALA Balance Sheet
CALA Cash Flow
U.S. Patents

New CALA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CALA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CALA News

Recent insights relating to CALA

CNBC Recommendations

Recent picks made for CALA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CALA

CALA Analyst Ratings

CALA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CALA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CALA stock a Buy, Sell, or Hold?

  • What is the price target for $CALA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CALA Top Shareholders
Shareholder
Shares Held
CALA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CALA stock?

  • Who owns the most shares of $CALA stock?

  • What funds own $CALA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CALA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CALA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CALA

CALITHERA BIOSCIENCES INC

CALITHERA BIOSCIENCES INC (CALA) Historical Stock Prices

CALITHERA BIOSCIENCES INC (CALA) closed at $0.0000 on October 16, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0256. Daily prices go back to October 2, 2014, 2,862 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date-100.00%
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the CALA price chart

Quiver Premium charts CALA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2026 0.0005 0.0005 0.0000 0.0000 0.0000 345
Oct 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,143
Oct 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 201
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
Oct 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Oct 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,042
Oct 2, 2026 0.0001 0.0020 0.0001 0.0003 0.0003 307
Oct 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 163
Sep 30, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 265
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 60
Sep 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 50
Sep 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,235
Sep 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 327
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Sep 9, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 84
Sep 8, 2026 0.0003 0.0100 0.0003 0.0004 0.0004 625
Sep 4, 2026 0.0033 0.0040 0.0033 0.0040 0.0040 2
Sep 3, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 25
Sep 2, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Sep 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 50
Aug 31, 2026 0.0005 0.0005 0.0001 0.0003 0.0003 71
Aug 28, 2026 0.0003 0.0256 0.0001 0.0256 0.0256 53
Aug 27, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 205
Aug 26, 2026 0.0001 0.0256 0.0001 0.0256 0.0256 57
Aug 25, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,127
Aug 21, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 36
Aug 19, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 32
Aug 18, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Aug 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 67
Aug 14, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 53
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 150
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17
Aug 4, 2026 0.0003 0.0250 0.0003 0.0250 0.0250 25
Aug 3, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,562
Jul 31, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10
Jul 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 28, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 150
Jul 24, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 8
Jul 22, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 817
Jul 21, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 55
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Jul 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9
Jul 15, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 432
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 225
Jul 13, 2026 0.0033 0.0033 0.0000 0.0000 0.0000 69
Jul 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 45
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30
Jul 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100
Jul 6, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 61
Jul 2, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Jul 1, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 1,065
Jun 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 144
Jun 29, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 95
Jun 26, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 203
Jun 25, 2026 0.0004 0.0004 0.0001 0.0002 0.0002 37
Jun 24, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,423
Jun 22, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,132
Jun 18, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 17
Jun 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3
Jun 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,200
Jun 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 55
Jun 11, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 34
Jun 10, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 88
Jun 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3
Jun 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 4
Jun 2, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 557
Jun 1, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 473
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
May 26, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 9
May 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 550
May 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 38
May 19, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 251
May 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
May 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 3,667
May 13, 2026 0.0005 0.0005 0.0000 0.0000 0.0000 259
May 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 153
May 11, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 234
May 8, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 24
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
May 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 190
May 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 350
May 4, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 57
May 1, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 257
Apr 30, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 70
Apr 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,543
Apr 28, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 30
Apr 27, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 475
Apr 24, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 302
Apr 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,010
Apr 21, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 14
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Apr 17, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 230
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 176
Apr 14, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 169
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 131
Apr 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 225
Apr 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 45
Apr 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 70
Apr 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 331
Apr 6, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 1,262
Apr 2, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 62
Apr 1, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 221
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Mar 30, 2026 0.0005 0.0005 0.0001 0.0002 0.0002 887
Mar 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 238
Mar 24, 2026 0.0001 0.0050 0.0001 0.0050 0.0050 70
Mar 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 25
Mar 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 103
Mar 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 70
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 77
Mar 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 83
Mar 5, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 73
Mar 3, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 327
Mar 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 602
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 93
Feb 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 40
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Feb 23, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 249
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 66
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5
Feb 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50
Feb 6, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 636
Feb 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13
Feb 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
Feb 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 170
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 12
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 25
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2
Jan 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 85
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 650
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,010
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 25
Jan 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Jan 7, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 235
Jan 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 85
Jan 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
Jan 2, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 177
Dec 31, 2025 0.0005 0.0010 0.0001 0.0001 0.0001 2,124
Dec 30, 2025 0.0005 0.0060 0.0001 0.0002 0.0002 884
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 677
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 950
Dec 24, 2025 0.0001 0.0005 0.0001 0.0005 0.0005 1,059
Dec 23, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 6,752
Dec 22, 2025 0.0005 0.0040 0.0005 0.0040 0.0040 167
Dec 19, 2025 0.0002 0.0005 0.0001 0.0003 0.0003 165
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1,840
Dec 17, 2025 0.0001 0.0010 0.0001 0.0001 0.0001 390
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 314
Dec 15, 2025 0.0003 0.0200 0.0003 0.0200 0.0200 665
Dec 12, 2025 0.0005 0.0005 0.0001 0.0004 0.0004 3,217
Dec 11, 2025 0.0002 0.0003 0.0001 0.0001 0.0001 1,065
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 219
Dec 9, 2025 0.0005 0.0005 0.0002 0.0003 0.0003 783
Dec 8, 2025 0.0002 0.0010 0.0002 0.0002 0.0002 618
Dec 4, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 65
Dec 3, 2025 0.0005 0.0005 0.0002 0.0002 0.0002 10,080
Dec 2, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2,365
Dec 1, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 196
Nov 28, 2025 0.0010 0.0010 0.0002 0.0002 0.0002 225
Nov 26, 2025 0.0010 0.0010 0.0002 0.0002 0.0002 1,015
Nov 25, 2025 0.0001 0.0010 0.0001 0.0010 0.0010 1,318
Nov 24, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 50
Nov 21, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 121
Nov 20, 2025 0.0010 0.0010 0.0001 0.0002 0.0002 145
Nov 18, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 164
Nov 17, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 1,107
Nov 14, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 254
Nov 12, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 192
Nov 10, 2025 0.0010 0.0010 0.0001 0.0001 0.0001 169
Nov 7, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 2
Nov 6, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1
Nov 5, 2025 0.0010 0.0010 0.0002 0.0002 0.0002 35
Nov 4, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 184
Nov 3, 2025 0.0010 0.0010 0.0002 0.0010 0.0010 4,407
Oct 31, 2025 0.0010 0.0010 0.0001 0.0006 0.0006 150
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 27
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 6
Oct 27, 2025 0.0010 0.0010 0.0001 0.0002 0.0002 352
Oct 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 3
Oct 23, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 68
Oct 22, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 239
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 3
Oct 20, 2025 0.0006 0.0006 0.0001 0.0001 0.0001 136
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 50
Oct 16, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 31,463

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CALITHERA BIOSCIENCES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CALA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation