Cardinal Health, Inc.
CAH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CAH by members of U.S. Congress
CAH Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CAH Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CAH Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CAH holdings by institutional investors
Quarterly net insider trading by CAH's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$460,000 Jul 20, 2026 Issue: Health Issues Manufacturing Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$1,320,000 Apr 20, 2026 Issue: Health Issues Manufacturing Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$740,000 Jan 20, 2026 Issue: Health Issues Manufacturing Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$450,000 Oct 22, 2025 Issue: Tariff (miscellaneous tariff bills) Health Issues Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$390,000 Oct 17, 2025 Issue: Health Issues Manufacturing Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$1,070,000 Apr 21, 2025 Issue: Health Issues Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$500,000 Jan 17, 2025 Issue: Energy/Nuclear Health Issues Disaster Planning/Emergencies Manufacturing Civil Rights/Civil Liberties Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$220,000 Oct 18, 2024 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Civil Rights/Civil Liberties Manufacturing Disaster Planning/Emergencies Health Issues Energy/Nuclear
-
$720,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code Civil Rights/Civil Liberties Manufacturing Disaster Planning/Emergencies Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$410,000 Jan 22, 2024 Issue: Manufacturing Disaster Planning/Emergencies Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$220,000 Oct 18, 2023 Issue: Manufacturing Disaster Planning/Emergencies Civil Rights/Civil Liberties Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$200,000 Jul 20, 2023 Issue: Manufacturing Disaster Planning/Emergencies Civil Rights/Civil Liberties Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$410,000 Jan 20, 2023 Issue: Railroads Budget/Appropriations Manufacturing Disaster Planning/Emergencies Civil Rights/Civil Liberties Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$210,000 Oct 19, 2022 Issue: Budget/Appropriations Manufacturing Disaster Planning/Emergencies Civil Rights/Civil Liberties Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$260,000 Jul 20, 2022 Issue: Budget/Appropriations Manufacturing Disaster Planning/Emergencies Civil Rights/Civil Liberties Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$950,000 Apr 20, 2022 Issue: Budget/Appropriations Government Issues Manufacturing Disaster Planning/Emergencies Civil Rights/Civil Liberties Health Issues Tariff (miscellaneous tariff bills) Energy/Nuclear
-
$670,000 Jan 20, 2022 Issue: None
-
$390,000 Oct 19, 2021 Issue: None
-
$650,000 Jul 20, 2021 Issue: None
-
$780,000 Apr 20, 2021 Issue: None
-
$710,000 Jan 20, 2021 Issue: None
-
$560,000 Oct 20, 2020 Issue: None
-
$340,000 Jul 16, 2020 Issue: None
-
$950,000 Apr 20, 2020 Issue: None
-
$780,000 Jan 20, 2020 Issue: None
-
$620,000 Oct 18, 2019 Issue: Budget/Appropriations Health Issues Disaster Planning/Emergencies Civil Rights/Civil Liberties Alcohol and Drug Abuse Defense Tariff (miscellaneous tariff bills) Energy/Nuclear Medical/Disease Research/Clinical Labs
-
$550,000 Jul 17, 2019 Issue: Medical/Disease Research/Clinical Labs Tariff (miscellaneous tariff bills) Energy/Nuclear Disaster Planning/Emergencies Defense Alcohol and Drug Abuse Civil Rights/Civil Liberties Health Issues Budget/Appropriations
-
$780,000 Apr 18, 2019 Issue: Civil Rights/Civil Liberties Energy/Nuclear Tariff (miscellaneous tariff bills) Disaster Planning/Emergencies Defense Alcohol and Drug Abuse Health Issues Medical/Disease Research/Clinical Labs Budget/Appropriations
-
$970,000 Jan 17, 2019 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Budget/Appropriations Disaster Planning/Emergencies Alcohol and Drug Abuse Defense Health Issues Tariff (miscellaneous tariff bills)
-
$790,000 Oct 17, 2018 Issue: Medical/Disease Research/Clinical Labs Tariff (miscellaneous tariff bills) Energy/Nuclear Health Issues Taxation/Internal Revenue Code Alcohol and Drug Abuse Defense Budget/Appropriations Disaster Planning/Emergencies Veterans
-
$520,000 Jul 19, 2018 Issue: Medical/Disease Research/Clinical Labs Tariff (miscellaneous tariff bills) Budget/Appropriations Veterans Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Alcohol and Drug Abuse Defense Energy/Nuclear
-
$540,000 Apr 18, 2018 Issue: Taxation/Internal Revenue Code Defense Energy/Nuclear Budget/Appropriations Health Issues Veterans Medical/Disease Research/Clinical Labs Alcohol and Drug Abuse Disaster Planning/Emergencies
-
$520,000 Jan 18, 2018 Issue: Energy/Nuclear Health Issues Alcohol and Drug Abuse Disaster Planning/Emergencies Veterans Medical/Disease Research/Clinical Labs Defense Taxation/Internal Revenue Code
-
$500,000 Oct 18, 2017 Issue: Medical/Disease Research/Clinical Labs Disaster Planning/Emergencies Taxation/Internal Revenue Code Alcohol and Drug Abuse Defense Veterans Health Issues Energy/Nuclear
-
$360,000 Jul 17, 2017 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Veterans Health Issues Taxation/Internal Revenue Code Alcohol and Drug Abuse
-
$370,000 Apr 19, 2017 Issue: Alcohol and Drug Abuse Energy/Nuclear Taxation/Internal Revenue Code Veterans Medical/Disease Research/Clinical Labs Health Issues
-
$290,000 Jan 19, 2017 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Veterans Taxation/Internal Revenue Code Alcohol and Drug Abuse Health Issues
-
$340,000 Oct 17, 2016 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Veterans Health Issues Alcohol and Drug Abuse Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$290,000 Jul 15, 2016 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Veterans Taxation/Internal Revenue Code Alcohol and Drug Abuse Health Issues Trade (domestic/foreign)
-
$270,000 Apr 19, 2016 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Alcohol and Drug Abuse Trade (domestic/foreign) Medical/Disease Research/Clinical Labs Energy/Nuclear
-
$220,000 Jan 20, 2016 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Alcohol and Drug Abuse Trade (domestic/foreign) Energy/Nuclear Medical/Disease Research/Clinical Labs
-
$870,000 Oct 20, 2015 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Taxation/Internal Revenue Code Alcohol and Drug Abuse Medicare/Medicaid
-
$310,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Alcohol and Drug Abuse Medicare/Medicaid Medical/Disease Research/Clinical Labs Energy/Nuclear
-
$1,090,000 Apr 20, 2015 Issue: Energy/Nuclear Medicare/Medicaid Taxation/Internal Revenue Code Alcohol and Drug Abuse Medical/Disease Research/Clinical Labs
-
$260,000 Jan 19, 2015 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid Taxation/Internal Revenue Code Alcohol and Drug Abuse Trade (domestic/foreign)
-
$780,000 Oct 21, 2014 Issue: Pharmacy Taxation/Internal Revenue Code Medicare/Medicaid
-
$410,000 Jul 21, 2014 Issue: Health Issues Taxation/Internal Revenue Code Pharmacy Medicare/Medicaid
-
$620,000 Apr 19, 2014 Issue: Health Issues Taxation/Internal Revenue Code Pharmacy
-
$380,000 Jan 21, 2014 Issue: Pharmacy Health Issues Taxation/Internal Revenue Code
-
$960,000 Oct 21, 2013 Issue: Pharmacy Health Issues Taxation/Internal Revenue Code
-
$360,000 Jul 15, 2013 Issue: Pharmacy Health Issues Taxation/Internal Revenue Code
-
$230,000 Apr 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Pharmacy
-
$310,000 Jan 21, 2013 Issue: Health Issues Taxation/Internal Revenue Code
-
$610,000 Oct 22, 2012 Issue: Pharmacy Health Issues Taxation/Internal Revenue Code
-
$875,000 Jul 20, 2012 Issue: Pharmacy Health Issues Taxation/Internal Revenue Code
-
$370,000 Apr 20, 2012 Issue: Pharmacy Health Issues
-
$235,000 Jan 20, 2012 Issue: Health Issues Pharmacy
-
$670,000 Oct 19, 2011 Issue: Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$350,000 Jul 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code
-
$180,000 Apr 20, 2011 Issue: Health Issues Medicare/Medicaid
-
$135,000 Jan 17, 2011 Issue: Medicare/Medicaid Health Issues
-
$540,000 Oct 20, 2010 Issue: Health Issues Medicare/Medicaid
-
$300,000 Jul 19, 2010 Issue: Health Issues Medicare/Medicaid
-
$320,000 Apr 19, 2010 Issue: Health Issues
-
$160,000 Jan 20, 2010 Issue: Health Issues
-
$390,000 Oct 19, 2009 Issue: Medicare/Medicaid Energy/Nuclear Health Issues
-
$190,000 Jul 19, 2009 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Pharmacy
-
$195,000 Apr 20, 2009 Issue: Medicare/Medicaid Pharmacy
-
$180,000 Jan 20, 2009 Issue: Homeland Security Pharmacy Medicare/Medicaid Medical/Disease Research/Clinical Labs
-
$320,000 Oct 20, 2008 Issue: Medical/Disease Research/Clinical Labs Homeland Security Pharmacy Medicare/Medicaid
-
$230,000 Jul 18, 2008 Issue: Homeland Security Medicare/Medicaid Pharmacy Medical/Disease Research/Clinical Labs
-
$200,000 Apr 18, 2008 Issue: Medicare/Medicaid Homeland Security Medical/Disease Research/Clinical Labs
-
$580,000 Feb 14, 2008 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid
-
$1,000,400 Aug 13, 2007 Issue: Medicare/Medicaid Pharmacy
-
$760,000 Aug 01, 2007 Issue: Manufacturing Health Issues Medicare/Medicaid Pharmacy Medical/Disease Research/Clinical Labs Science/Technology
-
$320,000 Aug 08, 2006 Issue: Medicare/Medicaid
-
$140,000 Feb 14, 2006 Issue: Medicare/Medicaid
-
$130,000 Aug 09, 2005 Issue: Manufacturing Health Issues Medical/Disease Research/Clinical Labs Medicare/Medicaid Pharmacy Science/Technology
-
$140,000 Feb 08, 2005 Issue: Manufacturing Health Issues Science/Technology Medicare/Medicaid Pharmacy Medical/Disease Research/Clinical Labs
-
$220,000 Aug 18, 2004 Issue: Manufacturing Medical/Disease Research/Clinical Labs Science/Technology Health Issues Medicare/Medicaid Pharmacy
-
$100,000 Apr 16, 2004 Issue: Medicare/Medicaid Manufacturing Health Issues Pharmacy Medical/Disease Research/Clinical Labs Science/Technology
-
$120,000 Aug 06, 2003 Issue: Pharmacy Medical/Disease Research/Clinical Labs Science/Technology Manufacturing Health Issues Medicare/Medicaid
-
$120,000 Mar 14, 2003 Issue: Science/Technology Manufacturing Health Issues Medicare/Medicaid Pharmacy Medical/Disease Research/Clinical Labs
-
$20,000 Aug 13, 2002 Issue: Manufacturing Medicare/Medicaid Pharmacy Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Feb 28, 2002 Issue: Pharmacy Medical/Disease Research/Clinical Labs Science/Technology Medicare/Medicaid Manufacturing Health Issues
-
$60,000 Aug 13, 2001 Issue: Health Issues
-
$40,000 Feb 15, 2001 Issue: Health Issues Pharmacy Medical/Disease Research/Clinical Labs
-
$900,000 Aug 15, 2000 Issue: Health Issues
-
$80,000 Aug 09, 2000 Issue: Science/Technology Medical/Disease Research/Clinical Labs Pharmacy Medicare/Medicaid Health Issues Manufacturing
-
$60,000 Feb 14, 2000 Issue: Science/Technology Manufacturing Health Issues Medicare/Medicaid Pharmacy Medical/Disease Research/Clinical Labs
-
$80,000 Feb 14, 2000 Issue: Health Issues
-
$820,000 Aug 13, 1999 Issue: Health Issues
Former government officials who have lobbied for CAH
51 former government officials from 28 congressional offices at 12 lobbying firms have lobbied for CAH, most recently Jul 20, 2026.
-
John Stone House Counsel, House E&C Cmte, Oversight Subcommittee; Senior Counsel, House E&C Cmte, Health Subcommittee; Intern, House E&C
-
Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella
-
Joseph Lai Senate Sp. Asst. to POTUS for Leg Affairs; LD Sen. Wicker; Mil. Leg. Asst. Sen Wicker; Policy Advisor Sen. Voinovich; Policy Advisor Sen. Hagel; Intern U.S. Trade and Development Agency -
Maya Seiden House Intern, WH Counsels Office; Intern, Rep. Sam Gejdenson; Sp. Asst to Cab Sec., WH; Advisor to CoS, Energy Dept.; Sp Asst to Sec of Energy; Sen Advisor, Off of Dep. Sec of State; CoS Office of the Dep Sec of State for Management and Res. -
Remy Mason Senate Senior FDA Policy Advisor to Senate HELP Committee Ranking Member Patty Murray; Senior Health Policy Advisor Sen. Elizabeth Warren; Intern to Rep. Allyson Schwartz -
James Williams Other Special Assist. to the Pres., WH Domestic Policy Council, 2019-2021; Economist, WH Council of Economic Advisors, 2017-2019
-
Raghav Aggarwal Senate Health Insurance Specialist, CMS; Senior Health Advisor (Detailee), Senate Finance Committee/Sen. Ron Wyden; Social Science Research Analyst, CMS; Intern, Sen. Feinstein; Secretarys Fellow, US Dept. of Interior -
Charlie Chapman House Policy Advisor, HHS; Special Asst, HHS; Prof Staff Member, House Budget Committee; LA, House Budget Committee; Staff Asst, House Ways and Means Committee; Intern, House Ways and Means Committee
CAH Estimated quarterly lobbying spending
CAH Revenue by Segment or Geography
By Segment
By Geography
CAH Income Statement
CAH Balance Sheet
CAH Cash Flow
U.S. Patents
New CAH patent grants
-
Patent Title: Pharmaceutical distribution systems and methods May. 17, 2011
Government Contracts
Federal grants, loans, and purchases
- $619,192 2026-09-18 00:00:00 Agency: Department of Veterans Affairs
- $15,609 2026-09-17 00:00:00 Agency: Department of Veterans Affairs
- $15,609 2026-09-16 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-09-16 00:00:00 Agency: Department of Justice
- $19,215 2026-09-15 00:00:00 Agency: Department of Veterans Affairs
- $31,219 2026-09-04 00:00:00 Agency: Department of Veterans Affairs
- $617,758 2026-09-03 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-09-03 00:00:00 Agency: Department of Veterans Affairs
- $15,609 2026-09-03 00:00:00 Agency: Department of Veterans Affairs
- $15,609 2026-09-03 00:00:00 Agency: Department of Veterans Affairs
- $31,219 2026-08-14 00:00:00 Agency: Department of Veterans Affairs
- $100,008 2026-08-14 00:00:00 Agency: Department of Veterans Affairs
- $19,215 2026-08-12 00:00:00 Agency: Department of Veterans Affairs
- $999,797 2026-08-11 00:00:00 Agency: Department of Veterans Affairs
- $3,999 2026-08-10 00:00:00 Agency: Department of Justice
- $1,999 2026-08-10 00:00:00 Agency: Department of Justice
- $15,609 2026-08-07 00:00:00 Agency: Department of Veterans Affairs
- $1,400,000 2026-07-31 00:00:00 Agency: Department of Veterans Affairs
- $200,000 2026-07-27 00:00:00 Agency: Department of Veterans Affairs
- $228,679 2026-07-24 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-07-23 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-07-23 00:00:00 Agency: Department of Veterans Affairs
- $648,799 2026-07-23 00:00:00 Agency: Department of Veterans Affairs
- $1,999 2026-07-20 00:00:00 Agency: Department of Justice
- $19,215 2026-07-17 00:00:00 Agency: Department of Veterans Affairs
- $19,215 2026-07-15 00:00:00 Agency: Department of Veterans Affairs
- $41,770 2026-07-09 00:00:00 Agency: Department of Health and Human Services
- $394,754 2026-06-29 00:00:00 Agency: Department of Veterans Affairs
- $304,749 2026-06-29 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-06-18 00:00:00 Agency: Department of Veterans Affairs
- $19,215 2026-06-18 00:00:00 Agency: Department of Veterans Affairs
- $19,215 2026-06-16 00:00:00 Agency: Department of Veterans Affairs
- $19,215 2026-06-16 00:00:00 Agency: Department of Veterans Affairs
- $18,000 2026-06-15 00:00:00 Agency: Department of Veterans Affairs
- $45,947 2026-06-08 00:00:00 Agency: Department of Health and Human Services
- $654,692 2026-05-29 00:00:00 Agency: Department of Veterans Affairs
- $19,215 2026-05-19 00:00:00 Agency: Department of Veterans Affairs
- $106,852 2026-05-05 00:00:00 Agency: Department of Veterans Affairs
- $17,011 2026-05-05 00:00:00 Agency: Department of Veterans Affairs
- $146,880 2026-04-21 00:00:00 Agency: Department of Veterans Affairs
- $18,741 2026-04-17 00:00:00 Agency: Department of Veterans Affairs
- $17,011 2026-04-17 00:00:00 Agency: Department of Veterans Affairs
- $62,500 2026-04-14 00:00:00 Agency: Department of Veterans Affairs
- $1,715,730 2026-04-09 00:00:00 Agency: Department of Veterans Affairs
- $221,000 2026-04-02 00:00:00 Agency: Department of Veterans Affairs
- $122,890 2026-04-01 00:00:00 Agency: Department of Veterans Affairs
- $184,335 2026-04-01 00:00:00 Agency: Department of Veterans Affairs
- $761,773 2026-04-01 00:00:00 Agency: Department of Veterans Affairs
- $233,491 2026-03-31 00:00:00 Agency: Department of Veterans Affairs
- $271,226 2026-03-31 00:00:00 Agency: Department of Veterans Affairs
Government Contracts
Estimated quarterly amount awarded to CAH from public contracts
CAH News
Recent insights relating to CAH
CNBC Recommendations
Recent picks made for CAH stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CAH
CAH Analyst Ratings
CAH Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CAH Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CAH stock a Buy, Sell, or Hold?
- What is the price target for $CAH stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CAH Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CAH stock?
- Who owns the most shares of $CAH stock?
- What funds own $CAH stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CAH Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CAH Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CAH
Cardinal Health is one of three leading pharmaceutical wholesalers in the US, engaged in sourcing and distributing of branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospital networks, and healthcare providers. Cardinal, Cencora, and McKesson hold well over 90% of the US pharmaceutical wholesale industry. Cardinal Health also supplies medical-surgical products and equipment to healthcare facilities in North America, Europe, and Asia.
- Address Dublin, OH
- Market Cap 51.5 billion
- Employees 63,900
- Industrial Classification Wholesale-Drugs, Proprietaries & Druggists' Sundries
Cardinal Health, Inc. (CAH) Historical Stock Prices
Cardinal Health, Inc. (CAH) closed at $222.62 on September 24, 2026. Over the past year its adjusted close ranged from $147.44 to $248.61. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-6.43%
- 3 months-4.96%
- Year to date+9.10%
- 1 year+45.51%
- 3 years+161.36%
- 5 years+385.14%
- Max+365.66%
See every congressional and insider trade on the CAH price chart
Quiver Premium charts CAH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 222.08 | 225.37 | 221.95 | 222.62 | 222.62 | 3,480,950 |
| Sep 23, 2026 | 221.79 | 225.64 | 220.94 | 221.27 | 221.27 | 1,215,982 |
| Sep 22, 2026 | 227.17 | 228.44 | 221.21 | 222.04 | 222.04 | 2,776,268 |
| Sep 21, 2026 | 225.28 | 227.58 | 223.54 | 225.75 | 225.75 | 1,189,139 |
| Sep 18, 2026 | 225.29 | 226.12 | 221.70 | 225.38 | 225.38 | 4,143,251 |
| Sep 17, 2026 | 232.71 | 232.71 | 226.02 | 226.34 | 226.34 | 2,260,544 |
| Sep 16, 2026 | 233.07 | 234.90 | 232.09 | 232.54 | 232.54 | 1,220,657 |
| Sep 15, 2026 | 233.89 | 234.83 | 230.34 | 232.65 | 232.65 | 1,796,366 |
| Sep 14, 2026 | 236.76 | 237.56 | 232.60 | 234.89 | 234.89 | 2,165,472 |
| Sep 11, 2026 | 238.77 | 239.43 | 232.60 | 234.57 | 234.57 | 1,111,693 |
| Sep 10, 2026 | 241.27 | 242.12 | 235.67 | 236.02 | 236.02 | 1,216,480 |
| Sep 9, 2026 | 239.02 | 241.64 | 238.41 | 240.00 | 240.00 | 1,029,091 |
| Sep 8, 2026 | 243.90 | 245.83 | 239.43 | 240.49 | 240.49 | 1,596,749 |
| Sep 4, 2026 | 246.34 | 249.29 | 246.29 | 247.18 | 247.18 | 1,548,359 |
| Sep 3, 2026 | 246.11 | 249.26 | 245.82 | 248.61 | 248.61 | 1,387,112 |
| Sep 2, 2026 | 240.99 | 246.02 | 239.35 | 245.49 | 245.49 | 1,363,900 |
| Sep 1, 2026 | 236.85 | 240.75 | 236.03 | 239.35 | 239.35 | 1,336,386 |
| Aug 31, 2026 | 234.92 | 236.97 | 233.51 | 234.62 | 234.62 | 1,673,454 |
| Aug 28, 2026 | 236.02 | 236.80 | 233.72 | 234.55 | 234.55 | 1,779,203 |
| Aug 27, 2026 | 236.49 | 237.30 | 234.15 | 235.13 | 235.13 | 1,033,994 |
| Aug 26, 2026 | 237.90 | 240.88 | 236.44 | 238.40 | 238.40 | 1,473,077 |
| Aug 25, 2026 | 232.51 | 238.10 | 232.38 | 237.92 | 237.92 | 1,335,050 |
| Aug 24, 2026 | 229.16 | 232.37 | 227.68 | 232.37 | 232.37 | 1,400,370 |
| Aug 21, 2026 | 228.80 | 231.29 | 228.16 | 229.51 | 229.51 | 1,386,835 |
| Aug 20, 2026 | 232.25 | 235.00 | 228.38 | 228.46 | 228.46 | 1,592,926 |
| Aug 19, 2026 | 236.41 | 238.15 | 232.34 | 234.85 | 234.85 | 1,375,021 |
| Aug 18, 2026 | 235.17 | 238.24 | 233.94 | 234.98 | 234.98 | 1,792,652 |
| Aug 17, 2026 | 233.55 | 238.94 | 233.55 | 235.66 | 235.66 | 1,802,012 |
| Aug 14, 2026 | 230.91 | 235.27 | 229.33 | 235.17 | 235.17 | 1,687,833 |
| Aug 13, 2026 | 233.00 | 235.67 | 229.36 | 231.24 | 231.24 | 2,845,419 |
| Aug 12, 2026 | 239.75 | 239.75 | 233.49 | 234.16 | 234.16 | 1,914,166 |
| Aug 11, 2026 | 243.00 | 258.30 | 236.48 | 240.26 | 240.26 | 3,007,925 |
| Aug 10, 2026 | 236.32 | 239.54 | 235.00 | 237.18 | 237.18 | 2,297,337 |
| Aug 7, 2026 | 237.23 | 239.85 | 236.30 | 236.40 | 236.40 | 1,551,067 |
| Aug 6, 2026 | 244.01 | 244.87 | 233.99 | 237.66 | 237.66 | 1,796,517 |
| Aug 5, 2026 | 235.13 | 239.54 | 235.01 | 239.23 | 239.23 | 2,650,974 |
| Aug 4, 2026 | 234.31 | 235.76 | 231.14 | 233.55 | 233.55 | 2,579,228 |
| Aug 3, 2026 | 230.39 | 235.72 | 229.60 | 235.60 | 235.60 | 2,094,489 |
| Jul 31, 2026 | 226.66 | 231.23 | 225.39 | 230.03 | 230.03 | 1,738,180 |
| Jul 30, 2026 | 226.28 | 227.78 | 224.11 | 227.07 | 227.07 | 1,484,267 |
| Jul 29, 2026 | 234.02 | 234.02 | 228.49 | 229.12 | 229.12 | 2,746,159 |
| Jul 28, 2026 | 232.09 | 233.77 | 230.32 | 232.51 | 232.51 | 2,652,244 |
| Jul 27, 2026 | 227.78 | 230.61 | 227.03 | 229.35 | 229.35 | 1,106,324 |
| Jul 24, 2026 | 227.88 | 228.97 | 225.97 | 228.03 | 228.03 | 1,466,731 |
| Jul 23, 2026 | 220.56 | 226.01 | 220.54 | 225.98 | 225.98 | 1,837,736 |
| Jul 22, 2026 | 227.30 | 229.85 | 220.37 | 220.54 | 220.54 | 2,521,778 |
| Jul 21, 2026 | 225.99 | 227.63 | 225.02 | 227.09 | 227.09 | 1,595,261 |
| Jul 20, 2026 | 229.20 | 229.24 | 225.49 | 225.75 | 225.75 | 1,711,834 |
| Jul 17, 2026 | 230.54 | 233.22 | 228.43 | 228.52 | 228.52 | 2,053,095 |
| Jul 16, 2026 | 225.74 | 229.13 | 223.07 | 228.72 | 228.72 | 2,607,844 |
| Jul 15, 2026 | 228.71 | 230.23 | 224.52 | 224.94 | 224.94 | 2,358,354 |
| Jul 14, 2026 | 231.80 | 231.83 | 227.85 | 230.11 | 230.11 | 3,127,439 |
| Jul 13, 2026 | 236.14 | 237.38 | 233.15 | 233.66 | 233.66 | 2,286,108 |
| Jul 10, 2026 | 233.07 | 236.26 | 232.05 | 235.80 | 235.80 | 2,842,646 |
| Jul 9, 2026 | 238.39 | 240.22 | 231.83 | 233.77 | 233.77 | 3,216,490 |
| Jul 8, 2026 | 239.06 | 240.91 | 236.87 | 237.15 | 237.15 | 2,693,642 |
| Jul 7, 2026 | 240.12 | 243.21 | 237.99 | 239.71 | 239.71 | 3,236,463 |
| Jul 6, 2026 | 241.86 | 241.86 | 233.81 | 237.52 | 237.52 | 2,476,985 |
| Jul 2, 2026 | 239.79 | 240.91 | 237.53 | 238.94 | 238.94 | 2,039,275 |
| Jul 1, 2026$0.5158 dividend | 238.87 | 239.71 | 233.00 | 237.72 | 237.72 | 1,369,779 |
| Jun 30, 2026 | 237.00 | 239.53 | 236.40 | 237.56 | 237.05 | 1,666,875 |
| Jun 29, 2026 | 239.93 | 240.93 | 235.15 | 236.22 | 235.71 | 1,926,695 |
| Jun 26, 2026 | 237.78 | 240.44 | 236.00 | 237.92 | 237.41 | 3,633,366 |
| Jun 25, 2026 | 232.52 | 237.79 | 232.38 | 234.75 | 234.24 | 2,074,443 |
| Jun 24, 2026 | 229.89 | 235.71 | 229.43 | 233.01 | 232.51 | 2,354,370 |
| Jun 23, 2026 | 225.21 | 229.26 | 222.50 | 228.91 | 228.41 | 2,110,477 |
| Jun 22, 2026 | 223.73 | 228.45 | 222.28 | 222.74 | 222.26 | 2,886,148 |
| Jun 18, 2026 | 226.17 | 226.17 | 219.47 | 221.77 | 221.29 | 4,196,190 |
| Jun 17, 2026 | 226.00 | 229.54 | 224.48 | 226.28 | 225.79 | 2,249,232 |
| Jun 16, 2026 | 227.30 | 229.78 | 225.37 | 227.72 | 227.23 | 3,027,719 |
| Jun 15, 2026 | 222.78 | 226.66 | 221.03 | 226.40 | 225.91 | 2,397,334 |
| Jun 12, 2026 | 222.47 | 224.88 | 222.11 | 223.85 | 223.37 | 2,198,498 |
| Jun 11, 2026 | 217.49 | 223.87 | 217.04 | 221.16 | 220.68 | 2,834,231 |
| Jun 10, 2026 | 214.00 | 218.96 | 211.45 | 216.30 | 215.83 | 3,820,693 |
| Jun 9, 2026 | 203.24 | 212.83 | 202.04 | 212.67 | 212.21 | 3,190,454 |
| Jun 8, 2026 | 203.14 | 206.41 | 201.00 | 204.48 | 204.04 | 1,534,780 |
| Jun 5, 2026 | 203.08 | 207.55 | 203.08 | 205.71 | 205.26 | 1,591,019 |
| Jun 4, 2026 | 198.90 | 201.95 | 197.53 | 201.74 | 201.30 | 2,338,392 |
| Jun 3, 2026 | 196.09 | 198.07 | 195.51 | 195.85 | 195.43 | 1,212,654 |
| Jun 2, 2026 | 194.20 | 195.89 | 194.20 | 194.88 | 194.46 | 1,786,994 |
| Jun 1, 2026 | 195.36 | 196.85 | 194.00 | 195.15 | 194.73 | 2,032,172 |
| May 29, 2026 | 201.35 | 201.51 | 196.20 | 196.80 | 196.37 | 3,132,473 |
| May 28, 2026 | 199.54 | 201.89 | 197.61 | 199.85 | 199.42 | 1,916,380 |
| May 27, 2026 | 200.59 | 201.47 | 199.29 | 199.84 | 199.41 | 1,628,262 |
| May 26, 2026 | 200.00 | 201.44 | 199.25 | 200.37 | 199.94 | 1,714,940 |
| May 22, 2026 | 201.98 | 202.77 | 199.69 | 200.68 | 200.25 | 1,537,350 |
| May 21, 2026 | 198.07 | 201.24 | 197.88 | 200.61 | 200.18 | 2,063,241 |
| May 20, 2026 | 199.61 | 201.06 | 198.58 | 199.23 | 198.80 | 1,756,927 |
| May 19, 2026 | 200.79 | 203.98 | 199.60 | 200.37 | 199.94 | 2,804,377 |
| May 18, 2026 | 195.32 | 201.80 | 195.32 | 199.77 | 199.34 | 2,413,953 |
| May 15, 2026 | 194.76 | 197.05 | 193.73 | 195.20 | 194.78 | 3,715,526 |
| May 14, 2026 | 186.44 | 194.49 | 186.44 | 194.38 | 193.96 | 3,623,465 |
| May 13, 2026 | 181.51 | 186.56 | 180.45 | 186.35 | 185.95 | 2,848,945 |
| May 12, 2026 | 182.74 | 185.74 | 181.75 | 182.56 | 182.16 | 2,322,064 |
| May 11, 2026 | 184.50 | 185.76 | 181.92 | 182.50 | 182.10 | 2,012,675 |
| May 8, 2026 | 185.35 | 190.24 | 182.87 | 183.65 | 183.25 | 3,260,786 |
| May 7, 2026 | 191.60 | 192.39 | 185.01 | 185.28 | 184.88 | 3,102,882 |
| May 6, 2026 | 192.00 | 195.00 | 187.22 | 191.49 | 191.07 | 4,429,441 |
| May 5, 2026 | 197.71 | 198.38 | 195.01 | 197.00 | 196.57 | 1,363,974 |
| May 4, 2026 | 193.51 | 200.40 | 193.51 | 197.06 | 196.63 | 2,240,789 |
| May 1, 2026 | 196.37 | 196.71 | 191.97 | 195.24 | 194.82 | 2,093,367 |
| Apr 30, 2026 | 195.29 | 197.22 | 185.80 | 192.88 | 192.46 | 4,542,153 |
| Apr 29, 2026 | 204.53 | 204.90 | 201.08 | 202.82 | 202.38 | 1,684,615 |
| Apr 28, 2026 | 204.73 | 206.61 | 202.85 | 205.61 | 205.16 | 1,525,233 |
| Apr 27, 2026 | 199.44 | 203.59 | 199.44 | 202.34 | 201.90 | 2,129,091 |
| Apr 24, 2026 | 203.78 | 203.95 | 198.56 | 199.85 | 199.42 | 1,402,420 |
| Apr 23, 2026 | 200.83 | 205.62 | 200.01 | 204.72 | 204.28 | 1,428,900 |
| Apr 22, 2026 | 205.00 | 205.44 | 197.06 | 200.55 | 200.12 | 2,518,489 |
| Apr 21, 2026 | 210.50 | 211.03 | 204.58 | 204.92 | 204.48 | 1,564,014 |
| Apr 20, 2026 | 213.25 | 215.00 | 210.48 | 211.18 | 210.72 | 1,368,837 |
| Apr 17, 2026 | 212.12 | 214.59 | 210.09 | 213.99 | 213.53 | 1,962,322 |
| Apr 16, 2026 | 211.01 | 214.02 | 210.51 | 213.10 | 212.64 | 1,163,723 |
| Apr 15, 2026 | 213.69 | 214.23 | 211.03 | 211.83 | 211.37 | 1,337,435 |
| Apr 14, 2026 | 213.02 | 216.46 | 212.70 | 214.95 | 214.49 | 1,407,207 |
| Apr 13, 2026 | 215.93 | 217.47 | 212.65 | 214.18 | 213.72 | 1,394,787 |
| Apr 10, 2026 | 215.03 | 216.09 | 211.84 | 215.52 | 215.05 | 1,292,233 |
| Apr 9, 2026 | 214.74 | 217.77 | 214.33 | 215.80 | 215.33 | 1,051,316 |
| Apr 8, 2026 | 213.19 | 216.45 | 211.66 | 215.13 | 214.66 | 1,265,281 |
| Apr 7, 2026 | 211.37 | 214.14 | 210.39 | 212.77 | 212.31 | 1,449,937 |
| Apr 6, 2026 | 213.13 | 213.55 | 210.99 | 212.62 | 212.16 | 1,171,974 |
| Apr 2, 2026 | 211.51 | 214.56 | 210.45 | 214.05 | 213.59 | 1,503,836 |
| Apr 1, 2026$0.5107 dividend | 211.36 | 213.42 | 210.08 | 212.02 | 211.56 | 1,462,899 |
| Mar 31, 2026 | 208.40 | 211.72 | 207.29 | 211.31 | 210.35 | 1,587,255 |
| Mar 30, 2026 | 209.10 | 209.96 | 205.71 | 206.31 | 205.37 | 1,513,732 |
| Mar 27, 2026 | 207.86 | 208.18 | 205.35 | 206.58 | 205.64 | 1,307,106 |
| Mar 26, 2026 | 210.23 | 211.97 | 207.19 | 207.70 | 206.75 | 1,599,992 |
| Mar 25, 2026 | 208.00 | 212.22 | 207.91 | 211.31 | 210.35 | 1,836,886 |
| Mar 24, 2026 | 206.91 | 208.72 | 203.86 | 207.23 | 206.28 | 1,983,734 |
| Mar 23, 2026 | 209.98 | 211.10 | 205.78 | 206.40 | 205.46 | 2,579,321 |
| Mar 20, 2026 | 211.11 | 212.12 | 206.70 | 207.83 | 206.88 | 4,250,998 |
| Mar 19, 2026 | 212.23 | 214.50 | 210.28 | 210.92 | 209.96 | 1,424,737 |
| Mar 18, 2026 | 215.73 | 216.21 | 210.45 | 211.87 | 210.90 | 1,756,809 |
| Mar 17, 2026 | 217.94 | 218.87 | 211.13 | 216.36 | 215.37 | 1,772,404 |
| Mar 16, 2026 | 218.67 | 220.23 | 216.89 | 217.59 | 216.60 | 1,731,499 |
| Mar 13, 2026 | 219.62 | 222.58 | 216.17 | 217.08 | 216.09 | 1,422,643 |
| Mar 12, 2026 | 217.18 | 221.28 | 215.72 | 219.09 | 218.09 | 2,053,766 |
| Mar 11, 2026 | 216.08 | 217.01 | 214.43 | 215.42 | 214.44 | 1,126,365 |
| Mar 10, 2026 | 221.13 | 222.62 | 216.43 | 217.04 | 216.05 | 1,568,036 |
| Mar 9, 2026 | 217.40 | 222.38 | 214.90 | 222.28 | 221.27 | 2,555,598 |
| Mar 6, 2026 | 216.00 | 220.22 | 213.58 | 217.78 | 216.79 | 2,090,346 |
| Mar 5, 2026 | 222.10 | 222.38 | 215.89 | 216.02 | 215.03 | 2,847,666 |
| Mar 4, 2026 | 226.34 | 226.34 | 221.74 | 223.18 | 222.16 | 1,701,689 |
| Mar 3, 2026 | 228.00 | 228.98 | 222.29 | 226.35 | 225.32 | 2,398,296 |
| Mar 2, 2026 | 232.04 | 233.60 | 228.08 | 229.88 | 228.83 | 1,751,094 |
| Feb 27, 2026 | 227.94 | 230.20 | 226.93 | 229.23 | 228.18 | 2,066,917 |
| Feb 26, 2026 | 226.50 | 229.50 | 226.50 | 227.13 | 226.09 | 1,167,143 |
| Feb 25, 2026 | 226.05 | 226.99 | 225.04 | 226.18 | 225.15 | 878,565 |
| Feb 24, 2026 | 224.52 | 226.05 | 220.89 | 225.97 | 224.94 | 1,434,936 |
| Feb 23, 2026 | 224.41 | 228.04 | 224.00 | 224.82 | 223.79 | 1,351,838 |
| Feb 20, 2026 | 222.97 | 224.49 | 220.51 | 224.44 | 223.42 | 1,072,631 |
| Feb 19, 2026 | 224.98 | 225.56 | 221.25 | 222.76 | 221.74 | 885,038 |
| Feb 18, 2026 | 225.34 | 225.90 | 222.59 | 224.99 | 223.96 | 1,050,386 |
| Feb 17, 2026 | 221.71 | 225.91 | 221.71 | 225.58 | 224.55 | 1,696,701 |
| Feb 13, 2026 | 216.40 | 221.72 | 216.40 | 220.79 | 219.78 | 1,116,912 |
| Feb 12, 2026 | 225.17 | 229.15 | 213.75 | 215.06 | 214.08 | 3,167,439 |
| Feb 11, 2026 | 220.96 | 225.87 | 219.72 | 224.25 | 223.23 | 1,313,504 |
| Feb 10, 2026 | 226.00 | 227.05 | 219.58 | 220.27 | 219.26 | 1,445,360 |
| Feb 9, 2026 | 226.56 | 228.17 | 225.28 | 225.76 | 224.73 | 1,420,005 |
| Feb 6, 2026 | 226.21 | 230.81 | 226.16 | 226.32 | 225.29 | 2,250,733 |
| Feb 5, 2026 | 217.00 | 229.76 | 212.03 | 227.18 | 226.14 | 3,583,568 |
| Feb 4, 2026 | 215.52 | 217.76 | 205.87 | 206.85 | 205.91 | 2,504,363 |
| Feb 3, 2026 | 218.70 | 220.27 | 217.16 | 218.00 | 217.00 | 1,890,452 |
| Feb 2, 2026 | 215.85 | 218.93 | 214.50 | 218.93 | 217.93 | 1,645,127 |
| Jan 30, 2026 | 210.95 | 214.92 | 210.01 | 214.88 | 213.90 | 2,454,212 |
| Jan 29, 2026 | 212.46 | 216.51 | 210.29 | 211.23 | 210.27 | 1,306,988 |
| Jan 28, 2026 | 212.62 | 214.33 | 208.46 | 210.39 | 209.43 | 1,507,957 |
| Jan 27, 2026 | 210.60 | 214.59 | 210.01 | 214.04 | 213.06 | 1,771,789 |
| Jan 26, 2026 | 208.86 | 212.16 | 208.86 | 210.93 | 209.97 | 1,824,191 |
| Jan 23, 2026 | 207.04 | 210.75 | 206.67 | 208.33 | 207.38 | 2,159,908 |
| Jan 22, 2026 | 209.00 | 209.84 | 206.27 | 206.89 | 205.95 | 1,742,690 |
| Jan 21, 2026 | 209.22 | 210.79 | 206.32 | 208.47 | 207.52 | 1,849,898 |
| Jan 20, 2026 | 210.48 | 213.38 | 209.28 | 210.37 | 209.41 | 1,654,240 |
| Jan 16, 2026 | 213.62 | 214.52 | 212.00 | 212.45 | 211.48 | 1,331,389 |
| Jan 15, 2026 | 213.65 | 215.48 | 212.92 | 213.46 | 212.49 | 1,785,516 |
| Jan 14, 2026 | 208.53 | 213.63 | 207.85 | 213.56 | 212.59 | 1,598,873 |
| Jan 13, 2026 | 210.10 | 212.30 | 205.65 | 208.26 | 207.31 | 1,913,549 |
| Jan 12, 2026 | 202.00 | 203.33 | 199.94 | 202.52 | 201.60 | 1,511,408 |
| Jan 9, 2026 | 203.79 | 204.34 | 200.55 | 201.11 | 200.19 | 1,285,020 |
| Jan 8, 2026 | 207.90 | 209.77 | 201.67 | 202.49 | 201.57 | 1,585,577 |
| Jan 7, 2026 | 208.09 | 211.77 | 206.22 | 207.19 | 206.25 | 2,035,445 |
| Jan 6, 2026 | 205.47 | 209.44 | 205.06 | 208.48 | 207.53 | 1,513,752 |
| Jan 5, 2026 | 203.81 | 206.39 | 201.02 | 205.45 | 204.51 | 2,743,417 |
| Jan 2, 2026$0.511 dividend | 204.57 | 205.76 | 203.01 | 205.72 | 204.78 | 1,165,702 |
| Dec 31, 2025 | 207.48 | 208.14 | 205.49 | 205.50 | 204.06 | 1,094,239 |
| Dec 30, 2025 | 207.94 | 208.89 | 207.19 | 207.21 | 205.75 | 1,225,684 |
| Dec 29, 2025 | 208.03 | 208.51 | 207.13 | 207.38 | 205.92 | 808,002 |
| Dec 26, 2025 | 207.70 | 208.44 | 207.11 | 208.29 | 206.83 | 591,039 |
| Dec 24, 2025 | 207.38 | 209.07 | 207.26 | 207.54 | 206.08 | 704,234 |
| Dec 23, 2025 | 204.59 | 207.90 | 204.30 | 207.37 | 205.91 | 1,300,206 |
| Dec 22, 2025 | 203.31 | 205.44 | 202.00 | 205.20 | 203.76 | 1,916,569 |
| Dec 19, 2025 | 200.74 | 202.95 | 200.38 | 202.95 | 201.52 | 4,173,157 |
| Dec 18, 2025 | 198.83 | 200.90 | 197.56 | 199.10 | 197.70 | 2,488,733 |
| Dec 17, 2025 | 198.19 | 199.37 | 196.53 | 198.44 | 197.04 | 2,581,378 |
| Dec 16, 2025 | 199.24 | 199.67 | 195.54 | 197.89 | 196.50 | 2,250,068 |
| Dec 15, 2025 | 198.81 | 200.83 | 198.10 | 199.96 | 198.55 | 3,004,033 |
| Dec 12, 2025 | 198.26 | 199.08 | 197.46 | 198.18 | 196.79 | 2,746,296 |
| Dec 11, 2025 | 197.93 | 199.30 | 197.46 | 198.32 | 196.93 | 1,086,740 |
| Dec 10, 2025 | 198.86 | 199.76 | 197.36 | 198.21 | 196.82 | 1,397,447 |
| Dec 9, 2025 | 200.71 | 202.22 | 197.80 | 198.00 | 196.61 | 2,143,220 |
| Dec 8, 2025 | 199.01 | 199.69 | 198.17 | 198.88 | 197.48 | 2,198,787 |
| Dec 5, 2025 | 199.76 | 200.25 | 198.10 | 198.83 | 197.43 | 1,738,751 |
| Dec 4, 2025 | 199.64 | 200.68 | 197.81 | 199.19 | 197.79 | 2,810,152 |
| Dec 3, 2025 | 205.55 | 206.70 | 198.75 | 199.71 | 198.31 | 5,171,297 |
| Dec 2, 2025 | 208.00 | 208.97 | 203.26 | 205.13 | 203.69 | 3,610,317 |
| Dec 1, 2025 | 212.88 | 213.54 | 207.86 | 208.00 | 206.54 | 1,830,592 |
| Nov 28, 2025 | 213.32 | 214.07 | 212.03 | 212.26 | 210.77 | 817,830 |
| Nov 26, 2025 | 213.70 | 214.93 | 212.54 | 213.14 | 211.64 | 1,808,716 |
| Nov 25, 2025 | 212.49 | 214.62 | 212.49 | 213.73 | 212.23 | 1,343,958 |
| Nov 24, 2025 | 209.27 | 213.03 | 208.30 | 211.20 | 209.72 | 3,438,063 |
| Nov 21, 2025 | 208.02 | 210.32 | 207.40 | 209.48 | 208.01 | 3,095,115 |
| Nov 20, 2025 | 207.91 | 209.57 | 206.10 | 207.90 | 206.44 | 2,588,864 |
| Nov 19, 2025 | 206.33 | 209.57 | 205.52 | 207.52 | 206.06 | 2,751,859 |
| Nov 18, 2025 | 207.05 | 207.76 | 203.84 | 206.97 | 205.51 | 2,079,276 |
| Nov 17, 2025 | 205.40 | 208.18 | 204.13 | 206.18 | 204.73 | 2,026,893 |
| Nov 14, 2025 | 206.85 | 208.32 | 204.69 | 205.37 | 203.93 | 2,524,512 |
| Nov 13, 2025 | 202.96 | 207.05 | 201.59 | 206.06 | 204.61 | 2,182,291 |
| Nov 12, 2025 | 203.95 | 204.96 | 202.34 | 204.32 | 202.88 | 2,513,760 |
| Nov 11, 2025 | 204.96 | 207.47 | 203.77 | 204.81 | 203.37 | 1,966,295 |
| Nov 10, 2025 | 200.90 | 205.48 | 199.90 | 205.43 | 203.99 | 2,111,272 |
| Nov 7, 2025 | 199.91 | 203.67 | 197.19 | 203.67 | 202.24 | 5,013,950 |
| Nov 6, 2025 | 197.62 | 198.30 | 194.81 | 197.99 | 196.60 | 2,571,744 |
| Nov 5, 2025 | 196.50 | 200.14 | 194.15 | 196.79 | 195.41 | 2,608,777 |
| Nov 4, 2025 | 190.43 | 196.96 | 189.70 | 195.34 | 193.97 | 3,906,692 |
| Nov 3, 2025 | 191.07 | 192.47 | 188.15 | 190.22 | 188.88 | 2,503,802 |
| Oct 31, 2025 | 192.07 | 197.67 | 190.24 | 190.77 | 189.43 | 4,080,725 |
| Oct 30, 2025 | 181.44 | 195.15 | 181.44 | 189.84 | 188.51 | 7,173,517 |
| Oct 29, 2025 | 163.23 | 164.71 | 161.64 | 164.47 | 163.31 | 2,816,509 |
| Oct 28, 2025 | 163.50 | 164.07 | 161.97 | 162.79 | 161.65 | 2,067,583 |
| Oct 27, 2025 | 163.06 | 163.82 | 161.35 | 163.80 | 162.65 | 1,796,924 |
| Oct 24, 2025 | 159.14 | 162.19 | 158.70 | 161.89 | 160.75 | 1,823,220 |
| Oct 23, 2025 | 159.85 | 162.00 | 158.93 | 159.16 | 158.04 | 1,414,803 |
| Oct 22, 2025 | 159.30 | 160.50 | 157.79 | 159.52 | 158.40 | 2,247,506 |
| Oct 21, 2025 | 157.96 | 158.93 | 156.81 | 158.68 | 157.56 | 1,776,831 |
| Oct 20, 2025 | 157.12 | 158.23 | 155.84 | 157.27 | 156.16 | 1,154,414 |
| Oct 17, 2025 | 152.56 | 156.45 | 152.46 | 156.41 | 155.31 | 1,930,994 |
| Oct 16, 2025 | 155.35 | 157.64 | 153.11 | 153.27 | 152.19 | 1,760,372 |
| Oct 15, 2025 | 154.18 | 156.56 | 154.18 | 155.67 | 154.58 | 1,491,878 |
| Oct 14, 2025 | 154.34 | 154.45 | 151.87 | 154.19 | 153.11 | 2,316,361 |
| Oct 13, 2025 | 156.30 | 157.35 | 154.21 | 154.31 | 153.22 | 1,757,815 |
| Oct 10, 2025 | 157.84 | 158.39 | 156.70 | 156.88 | 155.78 | 1,602,155 |
| Oct 9, 2025 | 157.77 | 158.45 | 156.32 | 157.21 | 156.10 | 1,584,348 |
| Oct 8, 2025 | 156.75 | 157.99 | 155.66 | 157.77 | 156.66 | 1,292,589 |
| Oct 7, 2025 | 155.19 | 156.68 | 153.31 | 156.65 | 155.55 | 1,316,281 |
| Oct 6, 2025 | 153.27 | 156.15 | 152.13 | 155.19 | 154.10 | 1,425,229 |
| Oct 3, 2025 | 158.22 | 159.24 | 150.78 | 154.46 | 153.37 | 6,613,455 |
| Oct 2, 2025 | 156.33 | 158.72 | 156.00 | 158.46 | 157.35 | 3,219,091 |
| Oct 1, 2025$0.511 dividend | 155.81 | 158.82 | 155.40 | 157.93 | 156.82 | 3,714,947 |
| Sep 30, 2025 | 154.34 | 157.70 | 153.03 | 156.96 | 155.35 | 3,050,738 |
| Sep 29, 2025 | 153.17 | 155.74 | 152.83 | 154.57 | 152.99 | 3,199,444 |
| Sep 26, 2025 | 149.85 | 153.93 | 149.59 | 153.71 | 152.14 | 1,709,652 |
| Sep 25, 2025 | 154.69 | 154.93 | 145.87 | 148.96 | 147.44 | 3,164,908 |
| Sep 24, 2025 | 154.13 | 157.01 | 153.85 | 154.58 | 153.00 | 2,655,444 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Cardinal Health, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAH, per a recent SEC DEF 14A filing. We estimate that the median employee at CARDINAL HEALTH INC is paid $56,119.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|