American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Autocallable Growth ETF

CAGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAGE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CAGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAGE holdings by institutional investors

Insider Trading

Quarterly net insider trading by CAGE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CAGE

Quiver Logo

No former government officials on record as having lobbied for CAGE

Revolving Door Dashboard
Corporate Lobbying

CAGE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CAGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAGE Income Statement
CAGE Balance Sheet
CAGE Cash Flow
U.S. Patents

New CAGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CAGE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CAGE News

Recent insights relating to CAGE

CNBC Recommendations

Recent picks made for CAGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAGE

CAGE Analyst Ratings

CAGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAGE stock a Buy, Sell, or Hold?

  • What is the price target for $CAGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAGE Top Shareholders
Shareholder
Shares Held
CAGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAGE stock?

  • Who owns the most shares of $CAGE stock?

  • What funds own $CAGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAGE

No description available

Calamos Autocallable Growth ETF (CAGE) Historical Stock Prices

Calamos Autocallable Growth ETF (CAGE) closed at $28.98 on September 23, 2026. Over the past year its adjusted close ranged from $25.01 to $29.62. Daily prices go back to April 16, 2026, 111 trading days in all.

  • 1 month+1.54%
  • 3 months+7.45%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+15.87%
See every congressional and insider trade on the CAGE price chart

Quiver Premium charts CAGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 29.38 29.38 28.93 28.98 28.98 65,492
Sep 22, 2026 29.49 29.55 29.37 29.44 29.44 111,889
Sep 21, 2026 28.83 29.47 28.74 29.42 29.42 49,600
Sep 18, 2026 28.47 28.53 28.25 28.53 28.53 38,333
Sep 17, 2026 28.26 28.50 28.22 28.49 28.49 41,553
Sep 16, 2026 28.00 28.32 27.42 27.75 27.75 82,025
Sep 15, 2026 28.24 28.24 27.93 28.01 28.01 44,650
Sep 14, 2026 28.28 28.40 28.03 28.25 28.25 64,908
Sep 11, 2026 28.54 28.63 28.42 28.51 28.51 58,881
Sep 10, 2026 28.17 28.58 27.94 28.05 28.05 125,783
Sep 9, 2026 28.65 28.69 28.32 28.46 28.46 80,515
Sep 8, 2026 29.00 29.03 28.67 28.75 28.75 105,870
Sep 4, 2026 29.17 29.24 28.95 29.06 29.06 92,843
Sep 3, 2026 28.76 29.20 28.74 29.20 29.20 77,659
Sep 2, 2026 28.49 28.69 28.34 28.58 28.58 109,660
Sep 1, 2026 28.65 28.65 28.30 28.39 28.39 199,085
Aug 31, 2026 28.52 28.80 28.52 28.76 28.76 141,202
Aug 28, 2026 29.25 29.41 28.90 29.01 29.01 131,638
Aug 27, 2026 28.90 29.25 28.84 29.14 29.14 153,690
Aug 26, 2026 28.78 28.84 28.62 28.79 28.79 71,419
Aug 25, 2026 28.73 28.90 28.57 28.76 28.76 106,044
Aug 24, 2026 28.51 28.64 28.43 28.54 28.54 75,165
Aug 21, 2026 28.80 28.80 28.53 28.65 28.65 96,602
Aug 20, 2026 28.93 28.93 28.56 28.61 28.61 115,101
Aug 19, 2026 28.96 29.19 28.91 29.02 29.02 149,290
Aug 18, 2026 29.20 29.27 28.89 28.93 28.93 113,209
Aug 17, 2026 29.60 29.60 29.29 29.33 29.33 150,069
Aug 14, 2026 29.53 29.66 29.48 29.53 29.53 118,797
Aug 13, 2026 29.35 29.72 29.32 29.62 29.62 145,674
Aug 12, 2026 29.38 29.38 29.21 29.26 29.26 62,261
Aug 11, 2026 29.21 29.37 29.10 29.20 29.20 152,254
Aug 10, 2026 29.24 29.68 29.15 29.23 29.23 111,653
Aug 7, 2026 29.26 29.31 29.07 29.29 29.29 73,836
Aug 6, 2026 29.29 29.29 28.98 29.08 29.08 118,861
Aug 5, 2026 29.43 29.56 29.09 29.24 29.24 122,258
Aug 4, 2026 28.25 29.31 28.25 29.21 29.21 94,762
Aug 3, 2026 27.80 28.40 27.63 28.25 28.25 122,415
Jul 31, 2026 27.40 27.79 27.11 27.63 27.63 63,502
Jul 30, 2026 26.70 27.36 26.57 27.30 27.30 82,368
Jul 29, 2026 27.24 27.31 26.54 26.58 26.58 55,141
Jul 28, 2026 27.22 27.34 26.89 27.26 27.26 78,099
Jul 27, 2026 27.57 27.57 26.89 27.13 27.13 94,662
Jul 24, 2026 27.02 27.39 27.00 27.07 27.07 98,844
Jul 23, 2026 27.20 27.45 26.82 26.91 26.91 147,983
Jul 22, 2026 27.62 27.82 27.55 27.64 27.64 86,810
Jul 21, 2026 27.34 27.76 27.34 27.69 27.69 58,106
Jul 20, 2026 27.50 27.65 27.25 27.31 27.31 87,045
Jul 17, 2026 27.75 27.76 27.31 27.52 27.52 95,171
Jul 16, 2026 28.30 28.30 27.80 28.00 28.00 78,549
Jul 15, 2026 28.06 28.33 27.92 28.33 28.33 83,620
Jul 14, 2026 27.75 28.10 27.74 28.06 28.06 78,007
Jul 13, 2026 28.18 28.19 27.70 27.82 27.82 101,699
Jul 10, 2026 28.25 28.28 28.04 28.25 28.25 139,059
Jul 9, 2026 27.81 28.11 27.69 28.08 28.08 206,673
Jul 8, 2026 27.75 27.75 27.32 27.66 27.66 64,136
Jul 7, 2026 28.14 28.14 27.69 27.78 27.78 237,895
Jul 6, 2026 27.97 28.44 27.76 28.44 28.44 367,620
Jul 2, 2026 27.75 27.90 27.33 27.65 27.65 69,396
Jul 1, 2026 27.73 27.82 27.41 27.61 27.61 242,017
Jun 30, 2026 27.42 27.76 27.38 27.71 27.71 117,325
Jun 29, 2026 27.08 27.41 26.93 27.40 27.40 165,274
Jun 26, 2026 26.86 27.03 26.56 26.90 26.90 50,970
Jun 25, 2026 26.92 27.10 26.70 26.90 26.90 82,750
Jun 24, 2026 27.13 27.29 26.83 26.97 26.97 65,786
Jun 23, 2026 27.24 27.43 26.93 27.11 27.11 119,188
Jun 22, 2026 27.74 27.83 27.52 27.60 27.60 102,869
Jun 18, 2026 27.51 27.80 27.50 27.73 27.73 126,234
Jun 17, 2026 28.02 28.02 27.30 27.37 27.37 135,623
Jun 16, 2026 28.05 28.05 27.77 27.80 27.80 119,021
Jun 15, 2026 27.77 28.19 27.77 28.15 28.15 69,984
Jun 12, 2026 27.46 27.60 27.10 27.42 27.42 73,672
Jun 11, 2026 26.70 27.39 26.54 27.34 27.34 26,165
Jun 10, 2026 27.14 27.17 26.58 26.60 26.60 75,339
Jun 9, 2026 27.46 27.50 26.43 27.06 27.06 95,529
Jun 8, 2026 27.62 27.62 27.20 27.21 27.21 45,855
Jun 5, 2026 28.37 28.37 27.32 27.39 27.39 59,626
Jun 4, 2026 28.06 28.58 28.06 28.39 28.39 139,711
Jun 3, 2026 28.00 28.42 28.00 28.20 28.20 81,632
Jun 2, 2026 28.53 28.55 28.30 28.48 28.48 83,044
Jun 1, 2026 28.38 28.53 28.25 28.39 28.39 52,030
May 29, 2026 28.30 28.51 28.30 28.37 28.37 81,440
May 28, 2026 28.24 28.32 27.97 28.27 28.27 124,445
May 27, 2026 28.10 28.10 27.87 27.99 27.99 56,727
May 26, 2026 28.05 28.09 27.84 27.98 27.98 117,372
May 22, 2026 27.98 28.02 27.73 27.77 27.77 103,926
May 21, 2026 27.44 27.67 27.30 27.56 27.56 30,604
May 20, 2026 27.00 27.52 27.00 27.46 27.46 34,744
May 19, 2026 27.28 27.30 27.00 27.14 27.14 64,374
May 18, 2026 27.23 27.44 27.05 27.40 27.40 79,387
May 15, 2026 27.67 27.67 27.30 27.35 27.35 68,193
May 14, 2026 27.69 28.00 27.68 27.91 27.91 113,786
May 13, 2026 27.29 27.76 27.22 27.62 27.62 92,717
May 12, 2026 27.45 27.45 26.93 27.30 27.30 56,738
May 11, 2026 27.37 27.43 27.21 27.34 27.34 93,300
May 8, 2026 27.36 27.36 27.11 27.35 27.35 52,951
May 7, 2026 27.37 27.37 26.84 26.95 26.95 149,997
May 6, 2026 26.89 27.19 26.68 27.17 27.17 137,454
May 5, 2026 26.46 26.46 26.25 26.38 26.38 46,165
May 4, 2026 26.31 26.31 25.76 26.04 26.04 71,664
May 1, 2026 26.47 26.54 26.25 26.26 26.26 133,898
Apr 30, 2026 25.98 26.26 25.64 26.20 26.20 70,473
Apr 29, 2026 25.83 25.83 25.52 25.66 25.66 37,588
Apr 28, 2026 25.92 25.92 25.55 25.69 25.69 103,832
Apr 27, 2026 25.96 25.96 25.70 25.87 25.87 74,039
Apr 24, 2026 25.56 25.82 25.50 25.81 25.81 78,770
Apr 23, 2026 25.75 25.75 25.14 25.45 25.45 79,115
Apr 22, 2026 25.65 25.68 25.34 25.60 25.60 199,895
Apr 21, 2026 25.72 25.72 25.14 25.20 25.20 74,431
Apr 20, 2026 25.53 25.53 25.30 25.42 25.42 76,485
Apr 17, 2026 25.34 25.62 25.17 25.51 25.51 59,715
Apr 16, 2026 25.02 25.02 25.00 25.01 25.01 71,279

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Autocallable Growth ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAGE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation