American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Conagra Brands, Inc.

CAG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAG by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 Jun 16, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 15, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 13, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 13, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 09, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 19, 2025
Gary C. Peters Senate / D Purchase $1,001 - $15,000 Nov 14, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 10, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Oct 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 05, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 22, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 May 30, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jan 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Jul 30, 2024
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Jul 30, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jul 12, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 07, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Jan 31, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 02, 2022
Michael T. McCaul House / R Sale $100,001 - $250,000 Dec 02, 2022
Michael T. McCaul House / R Sale $100,001 - $250,000 Dec 01, 2022
CAG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAG holdings by institutional investors

Insider Trading

Quarterly net insider trading by CAG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $220,000 Jul 17, 2026 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $80,000 Jul 17, 2026 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $70,000 Apr 20, 2026 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $80,000 Oct 22, 2025 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $80,000 Jul 21, 2025 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $90,000 Apr 22, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $280,000 Jan 20, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code
  • $60,000 Oct 22, 2024 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $70,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $80,000 Jan 23, 2024 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $80,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $95,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $65,000 Jan 20, 2023 Issue: Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $70,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Energy/Nuclear Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $70,000 Jul 20, 2022 Issue: Energy/Nuclear Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $70,000 Apr 21, 2022 Issue: Energy/Nuclear Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $70,000 Jan 20, 2022 Issue: None
  • $70,000 Oct 20, 2021 Issue: None
  • $80,000 Jul 20, 2021 Issue: None
  • $70,000 Apr 20, 2021 Issue: None
  • $90,000 Jan 20, 2021 Issue: None
  • $85,755 Oct 20, 2020 Issue: None
  • $59,368 Jul 21, 2020 Issue: None
  • $52,115 Apr 20, 2020 Issue: None
  • $59,107 Jan 21, 2020 Issue: None
  • $58,550 Oct 21, 2019 Issue: Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.)
  • $81,587 Jul 22, 2019 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $52,482 Apr 22, 2019 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $107,430 Jan 22, 2019 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $105,428 Oct 22, 2018 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Budget/Appropriations
  • $103,915 Jul 20, 2018 Issue: Budget/Appropriations Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $250,000 Jul 11, 2018 Issue: Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Fuel/Gas/Oil Food Industry (safety, labeling, etc.)
  • $133,458 Apr 20, 2018 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Trade (domestic/foreign)
  • $120,000 Oct 20, 2017 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Trade (domestic/foreign)
  • $170,000 Jul 20, 2017 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Trade (domestic/foreign)
  • $225,000 Apr 24, 2017 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Trade (domestic/foreign) Fuel/Gas/Oil
  • $125,000 Feb 16, 2017 Issue: Budget/Appropriations Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Fuel/Gas/Oil
  • $200,000 Oct 20, 2016 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $250,000 Jul 20, 2016 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $250,000 Apr 20, 2016 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
  • $250,000 Jan 12, 2016 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $250,000 Oct 13, 2015 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $250,000 Jul 15, 2015 Issue: Fuel/Gas/Oil Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $250,000 Apr 14, 2015 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $250,000 Jan 19, 2015 Issue: Fuel/Gas/Oil Trucking/Shipping Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $250,000 Oct 13, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund
  • $250,000 Jul 10, 2014 Issue: Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $250,000 Apr 18, 2014 Issue: Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Agriculture
  • $180,000 Jan 17, 2014 Issue: Food Industry (safety, labeling, etc.) Agriculture Labor Issues/Antitrust/Workplace Budget/Appropriations Environment/Superfund Trade (domestic/foreign)
  • $150,000 Oct 18, 2013 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $110,000 Jul 18, 2013 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Trade (domestic/foreign) Environment/Superfund Agriculture Food Industry (safety, labeling, etc.)
  • $110,000 Apr 19, 2013 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.) Budget/Appropriations
  • $110,000 Jan 18, 2013 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Agriculture Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $90,000 Oct 22, 2012 Issue: Budget/Appropriations Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund
  • $90,000 Jul 20, 2012 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture Trade (domestic/foreign) Environment/Superfund
  • $90,000 Apr 20, 2012 Issue: Environment/Superfund Budget/Appropriations Agriculture Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $100,000 Jan 19, 2012 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $100,000 Oct 20, 2011 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $100,000 Jul 19, 2011 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $100,000 Apr 20, 2011 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Trade (domestic/foreign) Agriculture Budget/Appropriations
  • $100,000 Jan 20, 2011 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Trade (domestic/foreign) Agriculture Budget/Appropriations
  • $100,000 Oct 20, 2010 Issue: Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $100,000 Jul 19, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Agriculture
  • $100,000 Apr 19, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund
  • $100,000 Jan 19, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $60,000 Oct 19, 2009 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $60,000 Jul 17, 2009 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Trade (domestic/foreign) Agriculture Budget/Appropriations
  • $60,000 Apr 17, 2009 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $60,000 Jan 15, 2009 Issue: Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $60,000 Oct 17, 2008 Issue: Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $40,000 Jul 09, 2008 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $25,000 Apr 17, 2008 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Agriculture Labor Issues/Antitrust/Workplace
  • $50,000 Feb 08, 2008 Issue: Budget/Appropriations Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Agriculture
  • $20,000 Aug 08, 2006 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Energy/Nuclear Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $20,000 Feb 07, 2006 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Agriculture Immigration Food Industry (safety, labeling, etc.) Budget/Appropriations Energy/Nuclear
  • $20,000 Aug 03, 2005 Issue: Agriculture Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $20,000 May 01, 2005 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Energy/Nuclear Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $20,000 Sep 13, 2004 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Agriculture Budget/Appropriations Energy/Nuclear Immigration Food Industry (safety, labeling, etc.)
  • $20,000 Feb 09, 2004 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund Energy/Nuclear Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $20,000 Aug 04, 2003 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Agriculture Budget/Appropriations Environment/Superfund Energy/Nuclear Immigration
  • $20,000 Feb 14, 2003 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund Government Issues Energy/Nuclear Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $20,000 Aug 16, 2002 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund Government Issues Energy/Nuclear Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $20,000 Apr 19, 2002 Issue: Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Clean Air and Water (quality) Agriculture
  • $20,000 Aug 02, 2001 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Environment/Superfund Budget/Appropriations Agriculture Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $20,000 Feb 12, 2001 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $40,000 Jul 27, 2000 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $60,000 Feb 11, 2000 Issue: Budget/Appropriations Agriculture Trade (domestic/foreign) Banking Environment/Superfund Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $130,000 Aug 12, 1999 Issue: Trade (domestic/foreign) Agriculture Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for CAG

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for CAG, most recently Apr 20, 2018.

  • Martin Delgado House Staff Dir, House Ag Approps, Formerly Staff Dir, House Ag Approps, · S-3 GROUP · Apr 20, 2018
  • Frank A. LoBiondo
    John Scofield House Comm Dir, House Approps, Press Sec, Rep. LoBiondo Formerly with Frank A. LoBiondo · S-3 GROUP · Jan 20, 2017
Corporate Lobbying

CAG Estimated quarterly lobbying spending

Revenue Breakdown

CAG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAG Income Statement
CAG Balance Sheet
CAG Cash Flow
U.S. Patents

New CAG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CAG from public contracts

CAG News

Recent insights relating to CAG

CNBC Recommendations

Recent picks made for CAG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAG

CAG Analyst Ratings

CAG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAG stock a Buy, Sell, or Hold?

  • What is the price target for $CAG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAG Top Shareholders
Shareholder
Shares Held
CAG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAG stock?

  • Who owns the most shares of $CAG stock?

  • What funds own $CAG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAG

Conagra Brands Inc is a packaged food company that operates predominantly in the United States (91% of fiscal 2025 revenue). The majority of its revenue comes from frozen food, including brands like Marie Callender's, Healthy Choice, Banquet, and Birds Eye. Conagra also sells snacks, shelf-stable staples, and refrigerated food through brands like Duncan Hines, Hunt's, Slim Jim, Vlasic, Orville Redenbacher's, Reddi-wip, and Wish-Bone. The company sells through the USA retail channel, with just 9% of fiscal 2025 revenue coming from international markets and 9% from foodservice.

  • Address Chicago, IL
  • Market Cap 7.1 billion
  • Employees 17,400
  • Industrial Classification Food And Kindred Products

Conagra Brands, Inc. (CAG) Historical Stock Prices

Conagra Brands, Inc. (CAG) closed at $14.78 on September 23, 2026. Over the past year its adjusted close ranged from $12.44 to $19.32. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-11.34%
  • 3 months+9.86%
  • Year to date-9.79%
  • 1 year-12.48%
  • 3 years-38.63%
  • 5 years-42.81%
  • Max-9.85%
See every congressional and insider trade on the CAG price chart

Quiver Premium charts CAG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 14.81 14.93 14.51 14.78 14.78 12,685,279
Sep 22, 2026 14.95 15.04 14.72 14.78 14.78 7,654,269
Sep 21, 2026 15.15 15.21 14.78 14.86 14.86 8,833,672
Sep 18, 2026 15.07 15.25 14.96 15.13 15.13 22,687,669
Sep 17, 2026 15.24 15.35 15.13 15.18 15.18 7,536,517
Sep 16, 2026 15.07 15.29 15.02 15.18 15.18 11,937,553
Sep 15, 2026 14.69 15.08 14.62 15.02 15.02 11,490,884
Sep 14, 2026 14.80 15.03 14.73 14.79 14.79 11,261,181
Sep 11, 2026 14.82 14.87 14.30 14.60 14.60 16,957,772
Sep 10, 2026 15.20 15.22 14.62 14.70 14.70 8,655,733
Sep 9, 2026 15.27 15.47 15.07 15.11 15.11 7,595,229
Sep 8, 2026 15.46 15.46 15.15 15.26 15.26 11,090,931
Sep 4, 2026 15.50 15.78 15.40 15.48 15.48 7,716,818
Sep 3, 2026 16.02 16.05 15.58 15.62 15.62 13,056,995
Sep 2, 2026 16.16 16.36 16.06 16.18 16.18 8,489,402
Sep 1, 2026 15.92 16.32 15.92 16.11 16.11 11,953,077
Aug 31, 2026 16.00 16.16 15.92 16.02 16.02 12,372,626
Aug 28, 2026 16.11 16.23 15.97 16.09 16.09 7,808,283
Aug 27, 2026 15.96 16.11 15.74 16.02 16.02 8,307,330
Aug 26, 2026 16.13 16.28 15.98 16.19 16.19 7,372,384
Aug 25, 2026 16.48 16.59 16.16 16.27 16.27 7,067,754
Aug 24, 2026 16.43 16.73 16.43 16.67 16.67 12,040,590
Aug 21, 2026 16.22 16.45 16.04 16.43 16.43 10,018,623
Aug 20, 2026 16.09 16.37 15.94 16.27 16.27 8,713,779
Aug 19, 2026 15.56 16.41 15.56 16.22 16.22 13,306,658
Aug 18, 2026 15.75 15.81 15.52 15.52 15.52 10,603,161
Aug 17, 2026 15.42 15.66 15.37 15.54 15.54 11,500,734
Aug 14, 2026 15.42 15.66 15.39 15.62 15.62 9,068,213
Aug 13, 2026 15.10 15.43 15.05 15.39 15.39 8,330,110
Aug 12, 2026 14.81 15.07 14.66 14.96 14.96 7,796,262
Aug 11, 2026 14.58 15.04 14.57 14.93 14.93 7,935,734
Aug 10, 2026 14.94 15.02 14.66 14.77 14.77 8,929,295
Aug 7, 2026 14.79 15.14 14.77 15.11 15.11 6,928,236
Aug 6, 2026 15.10 15.18 14.73 14.85 14.85 12,901,807
Aug 5, 2026 15.02 15.11 14.87 15.01 15.01 11,141,146
Aug 4, 2026 14.69 15.05 14.65 15.00 15.00 12,085,885
Aug 3, 2026 14.54 14.98 14.54 14.91 14.91 15,427,237
Jul 31, 2026 14.84 14.91 14.49 14.51 14.51 12,974,892
Jul 30, 2026$0.175 dividend 14.99 15.09 14.75 15.03 15.03 15,909,137
Jul 29, 2026 15.34 15.70 15.34 15.50 15.32 17,174,516
Jul 28, 2026 15.41 15.68 15.23 15.43 15.25 16,183,919
Jul 27, 2026 14.85 15.34 14.80 15.24 15.06 15,857,543
Jul 24, 2026 14.46 14.81 14.46 14.77 14.60 10,276,866
Jul 23, 2026 14.70 14.83 14.19 14.37 14.21 15,465,096
Jul 22, 2026 15.17 15.35 14.63 14.83 14.66 13,660,713
Jul 21, 2026 14.43 15.01 14.39 14.85 14.68 18,163,943
Jul 20, 2026 14.28 14.70 14.01 14.64 14.47 15,883,947
Jul 17, 2026 14.70 14.87 14.22 14.28 14.12 14,029,635
Jul 16, 2026 14.23 14.60 14.01 14.47 14.30 22,378,729
Jul 15, 2026 13.69 14.44 13.57 14.09 13.93 32,572,135
Jul 14, 2026 14.20 14.30 14.04 14.15 13.99 16,852,272
Jul 13, 2026 14.00 14.55 13.98 14.33 14.16 12,832,620
Jul 10, 2026 13.46 13.89 13.38 13.83 13.67 11,361,505
Jul 9, 2026 13.58 13.69 13.34 13.37 13.22 15,346,934
Jul 8, 2026 14.04 14.10 13.77 13.77 13.61 9,101,408
Jul 7, 2026 14.04 14.39 14.02 14.03 13.87 10,872,923
Jul 6, 2026 14.32 14.38 13.65 13.79 13.63 16,522,418
Jul 2, 2026 14.41 14.55 14.16 14.34 14.18 14,564,713
Jul 1, 2026 13.90 14.41 13.90 14.30 14.13 22,977,145
Jun 30, 2026 13.90 13.96 13.39 13.46 13.30 21,717,749
Jun 29, 2026 14.00 14.24 13.88 13.98 13.82 158,883,757
Jun 26, 2026 13.86 14.08 13.78 14.08 13.92 18,550,419
Jun 25, 2026 13.66 14.00 13.65 13.78 13.62 18,657,258
Jun 24, 2026 13.45 13.66 13.23 13.61 13.45 21,467,479
Jun 23, 2026 13.10 13.60 13.06 13.43 13.28 18,120,682
Jun 22, 2026 13.15 13.29 12.81 12.85 12.70 11,706,533
Jun 18, 2026 13.11 13.31 13.03 13.20 13.05 22,362,834
Jun 17, 2026 13.53 13.72 13.02 13.16 13.01 11,641,084
Jun 16, 2026 13.59 13.84 13.41 13.56 13.40 15,601,678
Jun 15, 2026 13.66 14.05 13.59 13.61 13.45 24,640,379
Jun 12, 2026 13.44 13.76 13.29 13.74 13.58 15,325,421
Jun 11, 2026 13.30 13.54 13.28 13.45 13.29 9,915,743
Jun 10, 2026 13.17 13.44 13.09 13.34 13.19 15,180,457
Jun 9, 2026 13.26 13.40 12.86 13.14 12.99 17,453,339
Jun 8, 2026 12.91 13.26 12.84 13.15 13.00 19,078,341
Jun 5, 2026 12.71 13.15 12.71 13.01 12.86 14,766,852
Jun 4, 2026 12.85 13.00 12.53 12.68 12.53 13,195,192
Jun 3, 2026 12.64 12.99 12.55 12.58 12.44 17,916,926
Jun 2, 2026 13.10 13.10 12.76 12.86 12.71 16,202,194
Jun 1, 2026 13.14 13.38 13.10 13.11 12.96 12,686,470
May 29, 2026 13.32 13.46 13.13 13.28 13.13 13,936,195
May 28, 2026 13.25 13.59 13.14 13.38 13.23 11,870,374
May 27, 2026 13.17 13.58 13.17 13.33 13.18 18,433,099
May 26, 2026 13.47 13.53 13.15 13.15 13.00 16,005,993
May 22, 2026 13.40 13.66 13.39 13.56 13.40 11,621,997
May 21, 2026 13.65 13.66 13.14 13.38 13.23 22,417,937
May 20, 2026 13.96 13.97 13.62 13.76 13.60 11,326,228
May 19, 2026 13.90 14.16 13.70 13.93 13.77 14,952,003
May 18, 2026 13.44 13.80 13.44 13.79 13.63 14,183,069
May 15, 2026 13.80 13.89 13.42 13.43 13.28 16,025,524
May 14, 2026 14.20 14.31 13.64 13.67 13.51 16,532,966
May 13, 2026 13.97 14.13 13.83 14.09 13.93 12,489,732
May 12, 2026 14.05 14.23 13.84 14.00 13.84 12,678,086
May 11, 2026 14.17 14.32 13.70 13.93 13.77 13,751,700
May 8, 2026 14.36 14.41 14.08 14.13 13.97 10,376,054
May 7, 2026 14.06 14.48 13.96 14.36 14.20 14,789,406
May 6, 2026 14.04 14.21 14.00 14.07 13.91 12,445,425
May 5, 2026 13.78 14.10 13.61 14.00 13.84 13,838,697
May 4, 2026 14.08 14.08 13.78 13.85 13.69 12,769,038
May 1, 2026 14.39 14.55 13.95 14.06 13.90 10,354,646
Apr 30, 2026$0.35 dividend 13.87 14.36 13.86 14.35 14.19 16,423,834
Apr 29, 2026 14.25 14.44 14.15 14.23 13.73 14,518,259
Apr 28, 2026 14.35 14.42 14.12 14.27 13.77 13,606,812
Apr 27, 2026 14.20 14.31 14.09 14.12 13.62 16,524,076
Apr 24, 2026 14.43 14.49 14.06 14.17 13.67 12,561,275
Apr 23, 2026 14.53 14.55 14.20 14.41 13.90 12,852,350
Apr 22, 2026 14.67 14.80 14.43 14.53 14.02 12,281,229
Apr 21, 2026 14.88 14.93 14.57 14.67 14.16 12,382,642
Apr 20, 2026 14.76 14.96 14.62 14.84 14.32 11,134,979
Apr 17, 2026 14.66 14.93 14.62 14.86 14.34 12,689,991
Apr 16, 2026 14.32 14.74 14.31 14.70 14.19 18,587,412
Apr 15, 2026 14.30 14.33 14.04 14.09 13.60 19,305,773
Apr 14, 2026 14.40 14.61 14.28 14.28 13.78 17,633,651
Apr 13, 2026 15.11 15.14 14.22 14.51 14.00 26,903,225
Apr 10, 2026 15.53 15.59 15.11 15.18 14.65 9,967,806
Apr 9, 2026 15.26 15.56 15.13 15.55 15.01 10,953,347
Apr 8, 2026 15.55 15.66 15.41 15.58 15.03 10,216,811
Apr 7, 2026 15.78 15.94 15.48 15.49 14.95 10,036,320
Apr 6, 2026 15.70 15.90 15.63 15.78 15.23 11,022,943
Apr 2, 2026 15.35 15.74 15.24 15.72 15.17 16,993,739
Apr 1, 2026 15.88 16.07 15.07 15.52 14.98 31,215,208
Mar 31, 2026 15.75 15.84 15.43 15.72 15.17 17,282,344
Mar 30, 2026 15.59 15.94 15.48 15.73 15.18 20,784,412
Mar 27, 2026 15.26 15.78 15.16 15.62 15.07 16,966,732
Mar 26, 2026 15.27 15.48 15.11 15.20 14.67 13,531,847
Mar 25, 2026 15.58 15.58 15.04 15.32 14.78 17,431,759
Mar 24, 2026 15.48 15.83 15.37 15.56 15.02 12,026,891
Mar 23, 2026 15.34 15.57 15.07 15.46 14.92 14,544,729
Mar 20, 2026 15.40 15.50 15.06 15.16 14.63 24,494,365
Mar 19, 2026 15.59 15.74 15.31 15.40 14.86 20,714,286
Mar 18, 2026 16.03 16.12 15.36 15.56 15.02 19,649,361
Mar 17, 2026 16.07 16.41 16.07 16.19 15.62 14,823,809
Mar 16, 2026 16.46 16.54 16.02 16.03 15.47 17,215,916
Mar 13, 2026 16.34 16.86 16.34 16.41 15.84 20,226,699
Mar 12, 2026 16.68 17.06 16.13 16.17 15.60 24,826,863
Mar 11, 2026 18.00 18.04 16.87 16.98 16.39 24,290,657
Mar 10, 2026 18.46 18.51 18.07 18.08 17.45 10,189,438
Mar 9, 2026 18.96 19.10 18.62 18.66 18.01 11,007,499
Mar 6, 2026 18.61 19.05 18.40 19.02 18.35 8,897,608
Mar 5, 2026 18.82 18.99 18.59 18.61 17.96 9,335,688
Mar 4, 2026 19.00 19.05 18.66 18.85 18.19 10,253,341
Mar 3, 2026 19.08 19.22 18.74 18.96 18.30 10,484,885
Mar 2, 2026 19.23 19.48 18.99 19.18 18.51 10,419,109
Feb 27, 2026 18.80 19.34 18.74 19.25 18.57 12,897,981
Feb 26, 2026 18.76 18.96 18.60 18.73 18.07 14,247,565
Feb 25, 2026 18.92 19.00 18.30 18.67 18.02 13,182,370
Feb 24, 2026 18.98 19.37 18.97 19.10 18.43 12,657,437
Feb 23, 2026 18.42 19.00 18.40 18.86 18.20 12,205,020
Feb 20, 2026 18.83 18.83 18.40 18.47 17.82 10,956,446
Feb 19, 2026 18.89 18.99 18.61 18.69 18.04 9,664,522
Feb 18, 2026 18.84 18.84 18.36 18.79 18.13 21,772,872
Feb 17, 2026 19.75 19.85 18.32 18.89 18.23 21,050,131
Feb 13, 2026 19.93 20.08 19.47 19.76 19.07 10,732,027
Feb 12, 2026 20.10 20.32 19.66 19.94 19.24 11,783,283
Feb 11, 2026 19.05 20.05 18.86 20.02 19.32 12,271,517
Feb 10, 2026 19.28 19.49 19.05 19.33 18.65 11,372,514
Feb 9, 2026 19.35 19.47 19.00 19.18 18.51 10,983,696
Feb 6, 2026 19.58 19.72 19.35 19.35 18.67 11,150,385
Feb 5, 2026 19.98 20.04 19.49 19.55 18.86 13,320,418
Feb 4, 2026 19.25 20.00 19.21 19.80 19.11 19,914,985
Feb 3, 2026 18.27 19.18 18.21 19.11 18.44 17,829,071
Feb 2, 2026 18.48 18.51 18.09 18.38 17.74 11,387,123
Jan 30, 2026 17.93 18.51 17.81 18.51 17.86 14,674,794
Jan 29, 2026 17.80 18.08 17.76 17.83 17.20 11,067,849
Jan 28, 2026 18.00 18.14 17.48 17.68 17.06 11,013,803
Jan 27, 2026$0.35 dividend 17.62 17.99 17.59 17.95 17.32 14,828,739
Jan 26, 2026 17.60 18.11 17.60 18.09 17.12 17,228,485
Jan 23, 2026 17.46 17.59 17.29 17.50 16.56 9,792,961
Jan 22, 2026 17.25 17.66 17.25 17.47 16.54 9,997,507
Jan 21, 2026 17.11 17.31 16.99 17.30 16.37 13,031,857
Jan 20, 2026 16.96 17.39 16.89 17.17 16.25 11,486,122
Jan 16, 2026 17.23 17.30 16.94 16.96 16.05 11,734,056
Jan 15, 2026 17.09 17.39 16.89 17.37 16.44 12,414,092
Jan 14, 2026 16.63 17.18 16.62 17.12 16.20 15,609,116
Jan 13, 2026 16.75 17.06 16.54 16.57 15.68 15,794,042
Jan 12, 2026 16.99 16.99 16.64 16.69 15.80 12,458,987
Jan 9, 2026 16.72 17.01 16.51 16.94 16.03 11,088,095
Jan 8, 2026 16.05 16.66 15.96 16.58 15.69 14,491,356
Jan 7, 2026 16.92 16.95 16.08 16.08 15.22 18,996,560
Jan 6, 2026 17.05 17.09 16.85 16.85 15.95 13,635,080
Jan 5, 2026 17.26 17.30 16.96 17.08 16.17 16,341,946
Jan 2, 2026 17.23 17.44 17.09 17.30 16.37 10,643,572
Dec 31, 2025 17.40 17.49 17.30 17.31 16.38 5,146,609
Dec 30, 2025 17.50 17.62 17.41 17.43 16.50 7,742,288
Dec 29, 2025 17.30 17.57 17.29 17.46 16.53 12,228,471
Dec 26, 2025 17.06 17.27 17.02 17.24 16.32 6,941,421
Dec 24, 2025 16.95 17.08 16.88 17.08 16.17 3,755,557
Dec 23, 2025 17.22 17.25 16.95 16.98 16.07 9,443,124
Dec 22, 2025 17.19 17.43 17.07 17.26 16.34 11,410,698
Dec 19, 2025 17.81 18.05 17.05 17.35 16.42 22,998,070
Dec 18, 2025 17.84 17.97 17.77 17.80 16.85 12,186,418
Dec 17, 2025 17.83 18.02 17.79 17.92 16.96 8,249,532
Dec 16, 2025 17.95 18.00 17.71 17.74 16.79 7,997,759
Dec 15, 2025 17.82 18.05 17.82 17.94 16.98 8,856,628
Dec 12, 2025 17.69 17.87 17.68 17.75 16.80 7,071,134
Dec 11, 2025 17.44 17.70 17.43 17.60 16.66 7,955,024
Dec 10, 2025 17.18 17.48 17.10 17.44 16.51 14,148,699
Dec 9, 2025 17.13 17.27 16.95 17.12 16.20 10,499,829
Dec 8, 2025 16.98 17.34 16.89 17.11 16.20 12,353,627
Dec 5, 2025 16.92 17.14 16.86 17.05 16.14 8,210,868
Dec 4, 2025 17.22 17.29 16.92 16.95 16.04 8,758,056
Dec 3, 2025 17.31 17.60 17.16 17.16 16.24 7,098,952
Dec 2, 2025 17.67 17.67 17.15 17.22 16.30 10,588,633
Dec 1, 2025 17.80 17.88 17.54 17.67 16.73 8,595,491
Nov 28, 2025 17.84 17.98 17.83 17.85 16.89 3,764,759
Nov 26, 2025 17.70 17.98 17.70 17.82 16.87 8,629,894
Nov 25, 2025 17.59 17.85 17.57 17.74 16.79 8,208,801
Nov 24, 2025 17.73 17.80 17.51 17.52 16.58 12,973,296
Nov 21, 2025 17.60 18.03 17.53 17.77 16.82 14,288,291
Nov 20, 2025 17.35 17.50 17.27 17.38 16.45 8,232,405
Nov 19, 2025 17.35 17.58 17.24 17.40 16.47 10,219,231
Nov 18, 2025 17.13 17.43 17.06 17.38 16.45 9,522,017
Nov 17, 2025 17.42 17.48 17.10 17.12 16.20 10,891,121
Nov 14, 2025 17.50 17.66 17.25 17.45 16.52 8,036,576
Nov 13, 2025 17.37 17.66 17.32 17.43 16.50 9,838,661
Nov 12, 2025 17.37 17.50 17.25 17.34 16.41 8,059,844
Nov 11, 2025 17.12 17.36 17.07 17.30 16.37 9,691,431
Nov 10, 2025 17.27 17.29 16.91 16.98 16.07 9,212,476
Nov 7, 2025 16.74 17.29 16.69 17.14 16.22 10,833,067
Nov 6, 2025 17.00 17.16 16.60 16.70 15.81 10,641,552
Nov 5, 2025 17.08 17.22 17.00 17.09 16.18 10,988,398
Nov 4, 2025 17.33 17.37 17.05 17.11 16.20 9,363,548
Nov 3, 2025 17.17 17.44 17.01 17.29 16.36 12,535,210
Oct 31, 2025 17.26 17.32 17.09 17.19 16.27 12,966,378
Oct 30, 2025$0.35 dividend 16.97 17.48 16.94 17.42 16.49 15,512,734
Oct 29, 2025 18.00 18.04 17.35 17.38 16.13 20,897,533
Oct 28, 2025 18.39 18.41 18.05 18.08 16.78 14,629,165
Oct 27, 2025 18.30 18.51 18.27 18.50 17.16 8,998,603
Oct 24, 2025 18.51 18.61 18.26 18.29 16.97 7,146,809
Oct 23, 2025 18.86 18.86 18.44 18.47 17.14 8,562,579
Oct 22, 2025 18.65 18.98 18.51 18.78 17.43 9,936,299
Oct 21, 2025 18.62 18.67 18.43 18.62 17.28 7,466,330
Oct 20, 2025 18.57 18.63 18.47 18.50 17.16 7,299,973
Oct 17, 2025 18.35 18.63 18.30 18.56 17.22 8,973,990
Oct 16, 2025 18.49 18.69 18.17 18.27 16.95 14,701,800
Oct 15, 2025 18.50 18.68 18.27 18.34 17.02 13,431,848
Oct 14, 2025 18.15 18.52 18.07 18.50 17.16 16,330,611
Oct 13, 2025 18.52 18.54 17.93 18.19 16.88 12,938,724
Oct 10, 2025 18.66 18.70 18.31 18.58 17.24 14,977,182
Oct 9, 2025 18.80 18.80 18.45 18.50 17.16 7,238,406
Oct 8, 2025 18.88 18.97 18.66 18.71 17.36 8,467,448
Oct 7, 2025 18.77 19.08 18.65 18.91 17.55 13,204,439
Oct 6, 2025 19.11 19.15 18.66 18.72 17.37 11,397,269
Oct 3, 2025 19.18 19.33 18.99 19.11 17.73 7,714,623
Oct 2, 2025 19.09 19.24 18.84 19.18 17.80 11,204,115
Oct 1, 2025 18.84 19.36 18.43 19.30 17.91 23,515,930
Sep 30, 2025 18.00 18.38 17.90 18.31 16.99 22,230,695
Sep 29, 2025 18.20 18.21 17.89 18.04 16.74 12,165,369
Sep 26, 2025 18.17 18.36 18.12 18.18 16.87 11,984,820
Sep 25, 2025 18.57 18.64 18.07 18.08 16.78 11,014,666
Sep 24, 2025 18.22 18.64 18.18 18.53 17.19 10,592,593
Sep 23, 2025 18.40 18.48 18.12 18.20 16.89 10,960,188

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Conagra Brands, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAG, per a recent SEC DEF 14A filing. We estimate that the median employee at CONAGRA BRANDS INC. is paid $66,966.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation