American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CAEP

CAEP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CAEP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CAEP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CAEP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CAEP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CAEP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CAEP holdings by institutional investors

Insider Trading

Quarterly net insider trading by CAEP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CAEP

Quiver Logo

No former government officials on record as having lobbied for CAEP

Revolving Door Dashboard
Corporate Lobbying

CAEP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CAEP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CAEP Income Statement
CAEP Balance Sheet
CAEP Cash Flow
U.S. Patents

New CAEP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CAEP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CAEP News

Recent insights relating to CAEP

CNBC Recommendations

Recent picks made for CAEP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CAEP

CAEP Analyst Ratings

CAEP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CAEP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CAEP stock a Buy, Sell, or Hold?

  • What is the price target for $CAEP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CAEP Top Shareholders
Shareholder
Shares Held
CAEP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CAEP stock?

  • Who owns the most shares of $CAEP stock?

  • What funds own $CAEP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CAEP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CAEP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CAEP

No description available

CAEP (CAEP) Historical Stock Prices

CAEP (CAEP) closed at $15.00 on May 15, 2026. Over the past year its adjusted close ranged from $10.18 to $15.00. Daily prices go back to June 26, 2025, 224 trading days in all.

  • 1 month+45.21%
  • 3 months+46.63%
  • Year to date+47.06%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+42.86%
See every congressional and insider trade on the CAEP price chart

Quiver Premium charts CAEP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 15, 2026 12.70 15.30 11.61 15.00 15.00 20,656
May 14, 2026 11.79 12.50 11.78 12.49 12.49 6,197
May 13, 2026 12.20 12.49 11.98 11.98 11.98 1,904
May 12, 2026 12.14 12.14 12.05 12.11 12.11 3,493,439
May 11, 2026 11.00 12.56 11.00 12.56 12.56 16,299
May 8, 2026 10.19 10.97 10.13 10.97 10.97 20,990
May 7, 2026 10.44 10.44 10.42 10.43 10.43 61,536
May 6, 2026 10.43 10.44 10.42 10.43 10.43 450,648
May 5, 2026 10.43 10.43 10.42 10.43 10.43 179,813
May 4, 2026 10.42 10.43 10.42 10.42 10.42 224,764
May 1, 2026 10.43 10.43 10.42 10.43 10.43 65,399
Apr 30, 2026 10.41 10.44 10.40 10.42 10.42 333,440
Apr 29, 2026 10.42 10.43 10.40 10.41 10.41 37,520
Apr 28, 2026 10.44 10.44 10.42 10.42 10.42 11,756
Apr 27, 2026 10.46 10.46 10.42 10.43 10.43 23,464
Apr 24, 2026 10.45 10.45 10.44 10.44 10.44 352,807
Apr 23, 2026 10.40 10.46 10.40 10.45 10.45 2,831,409
Apr 22, 2026 10.35 10.35 10.34 10.34 10.34 494,437
Apr 21, 2026 10.34 10.34 10.33 10.34 10.34 361,432
Apr 20, 2026 10.34 10.35 10.34 10.34 10.34 59,863
Apr 17, 2026 10.34 10.34 10.33 10.33 10.33 2,706
Apr 16, 2026 10.34 10.34 10.33 10.33 10.33 83,499
Apr 15, 2026 10.34 10.34 10.33 10.33 10.33 394,394
Apr 14, 2026 10.34 10.34 10.33 10.33 10.33 10,110
Apr 13, 2026 10.34 10.34 10.33 10.33 10.33 4,992
Apr 10, 2026 10.33 10.34 10.33 10.33 10.33 361,052
Apr 9, 2026 10.33 10.33 10.32 10.33 10.33 275,525
Apr 8, 2026 10.32 10.33 10.32 10.33 10.33 7,438
Apr 7, 2026 10.32 10.32 10.31 10.31 10.31 59,582
Apr 6, 2026 10.30 10.32 10.30 10.32 10.32 80,869
Apr 2, 2026 10.31 10.31 10.30 10.30 10.30 7,206
Apr 1, 2026 10.31 10.31 10.29 10.31 10.31 156,039
Mar 31, 2026 10.29 10.31 10.29 10.31 10.31 21,610
Mar 30, 2026 10.29 10.30 10.29 10.30 10.30 441,925
Mar 27, 2026 10.29 10.29 10.28 10.29 10.29 13,382
Mar 26, 2026 10.28 10.29 10.28 10.29 10.29 30,994
Mar 25, 2026 10.27 10.28 10.27 10.28 10.28 131,906
Mar 24, 2026 10.27 10.27 10.26 10.27 10.27 10,336
Mar 23, 2026 10.26 10.27 10.26 10.27 10.27 16,529
Mar 20, 2026 10.25 10.26 10.25 10.26 10.26 21,669
Mar 19, 2026 10.25 10.26 10.25 10.26 10.26 80,781
Mar 18, 2026 10.25 10.26 10.25 10.25 10.25 61,280
Mar 17, 2026 10.25 10.26 10.25 10.25 10.25 74,444
Mar 16, 2026 10.25 10.26 10.25 10.25 10.25 78,844
Mar 13, 2026 10.25 10.27 10.25 10.25 10.25 289,906
Mar 12, 2026 10.25 10.27 10.25 10.26 10.26 61,250
Mar 11, 2026 10.25 10.26 10.24 10.24 10.24 28,515
Mar 10, 2026 10.25 10.26 10.24 10.25 10.25 47,950
Mar 9, 2026 10.25 10.26 10.25 10.26 10.26 51,250
Mar 6, 2026 10.25 10.25 10.25 10.25 10.25 43,829
Mar 5, 2026 10.25 10.25 10.25 10.25 10.25 42,620
Mar 4, 2026 10.26 10.26 10.25 10.25 10.25 153,553
Mar 3, 2026 10.25 10.26 10.25 10.25 10.25 175,942
Mar 2, 2026 10.25 10.27 10.25 10.25 10.25 120,422
Feb 27, 2026 10.25 10.26 10.25 10.25 10.25 130,344
Feb 26, 2026 10.25 10.27 10.24 10.25 10.25 142,371
Feb 25, 2026 10.24 10.26 10.24 10.26 10.26 40,661
Feb 24, 2026 10.23 10.26 10.23 10.24 10.24 164,725
Feb 23, 2026 10.23 10.24 10.23 10.23 10.23 34,584
Feb 20, 2026 10.23 10.24 10.23 10.23 10.23 190,089
Feb 19, 2026 10.23 10.23 10.23 10.23 10.23 32,094
Feb 18, 2026 10.23 10.25 10.22 10.24 10.24 45,862
Feb 17, 2026 10.23 10.25 10.22 10.23 10.23 123,549
Feb 13, 2026 10.25 10.25 10.23 10.23 10.23 44,648
Feb 12, 2026 10.24 10.25 10.23 10.23 10.23 39,144
Feb 11, 2026 10.23 10.24 10.23 10.23 10.23 232,552
Feb 10, 2026 10.24 10.25 10.23 10.23 10.23 147,819
Feb 9, 2026 10.24 10.24 10.23 10.23 10.23 45,232
Feb 6, 2026 10.27 10.27 10.23 10.24 10.24 21,945
Feb 5, 2026 10.23 10.24 10.23 10.24 10.24 26,941
Feb 4, 2026 10.23 10.23 10.23 10.23 10.23 25,755
Feb 3, 2026 10.26 10.26 10.23 10.23 10.23 37,217
Feb 2, 2026 10.23 10.26 10.23 10.25 10.25 90,882
Jan 30, 2026 10.23 10.24 10.23 10.23 10.23 258,656
Jan 29, 2026 10.23 10.23 10.23 10.23 10.23 61,310
Jan 28, 2026 10.23 10.24 10.23 10.24 10.24 4,847
Jan 27, 2026 10.23 10.23 10.23 10.23 10.23 5,131
Jan 26, 2026 10.23 10.23 10.23 10.23 10.23 75,128
Jan 23, 2026 10.23 10.23 10.23 10.23 10.23 6,834
Jan 22, 2026 10.24 10.25 10.23 10.23 10.23 36,953
Jan 21, 2026 10.23 10.24 10.23 10.23 10.23 69,178
Jan 20, 2026 10.24 10.24 10.23 10.23 10.23 29,796
Jan 16, 2026 10.23 10.24 10.23 10.23 10.23 22,401
Jan 15, 2026 10.24 10.25 10.23 10.24 10.24 24,755
Jan 14, 2026 10.24 10.24 10.23 10.23 10.23 50,415
Jan 13, 2026 10.23 10.23 10.22 10.22 10.22 20,383
Jan 12, 2026 10.23 10.27 10.23 10.23 10.23 327,033
Jan 9, 2026 10.23 10.28 10.22 10.23 10.23 84,405
Jan 8, 2026 10.26 10.26 10.22 10.22 10.22 142,401
Jan 7, 2026 10.22 10.24 10.22 10.23 10.23 3,602
Jan 6, 2026 10.23 10.23 10.21 10.21 10.21 433,745
Jan 5, 2026 10.21 10.22 10.21 10.21 10.21 16,028
Jan 2, 2026 10.20 10.22 10.20 10.21 10.21 34,593
Dec 31, 2025 10.22 10.22 10.20 10.20 10.20 174,220
Dec 30, 2025 10.20 10.20 10.20 10.20 10.20 26,782
Dec 29, 2025 10.20 10.21 10.20 10.20 10.20 30,665
Dec 26, 2025 10.21 10.21 10.20 10.20 10.20 5,123
Dec 24, 2025 10.20 10.20 10.20 10.20 10.20 15,843
Dec 23, 2025 10.20 10.21 10.20 10.20 10.20 45,048
Dec 22, 2025 10.20 10.21 10.20 10.20 10.20 793,633
Dec 19, 2025 10.20 10.20 10.20 10.20 10.20 11,852
Dec 18, 2025 10.21 10.21 10.20 10.20 10.20 29,714
Dec 17, 2025 10.20 10.21 10.20 10.20 10.20 29,734
Dec 16, 2025 10.20 10.23 10.20 10.20 10.20 10,641
Dec 15, 2025 10.20 10.21 10.19 10.19 10.19 37,963
Dec 12, 2025 10.21 10.21 10.19 10.20 10.20 332,798
Dec 11, 2025 10.19 10.20 10.19 10.19 10.19 20,318
Dec 10, 2025 10.20 10.21 10.19 10.19 10.19 40,671
Dec 9, 2025 10.19 10.21 10.19 10.20 10.20 397,289
Dec 8, 2025 10.19 10.20 10.19 10.19 10.19 121,880
Dec 5, 2025 10.19 10.20 10.19 10.19 10.19 25,605
Dec 4, 2025 10.20 10.20 10.19 10.19 10.19 197,729
Dec 3, 2025 10.20 10.25 10.19 10.19 10.19 7,909
Dec 2, 2025 10.19 10.19 10.18 10.18 10.18 130,547
Dec 1, 2025 10.21 10.21 10.18 10.19 10.19 220,067
Nov 28, 2025 10.19 10.20 10.19 10.19 10.19 247,061
Nov 26, 2025 10.19 10.21 10.19 10.19 10.19 165,112
Nov 25, 2025 10.18 10.20 10.18 10.20 10.20 54,884
Nov 24, 2025 10.18 10.19 10.18 10.19 10.19 102,168
Nov 21, 2025 10.19 10.20 10.17 10.18 10.18 56,425
Nov 20, 2025 10.20 10.21 10.17 10.18 10.18 152,331
Nov 19, 2025 10.18 10.19 10.18 10.18 10.18 114,850
Nov 18, 2025 10.18 10.19 10.17 10.18 10.18 241,415
Nov 17, 2025 10.18 10.20 10.17 10.18 10.18 532,551
Nov 14, 2025 10.20 10.21 10.19 10.19 10.19 2,707,978
Nov 13, 2025 10.22 10.24 10.20 10.21 10.21 324,822
Nov 12, 2025 10.23 10.25 10.21 10.22 10.22 85,119
Nov 11, 2025 10.22 10.23 10.20 10.23 10.23 454,902
Nov 10, 2025 10.22 10.32 10.21 10.22 10.22 1,969,337
Nov 7, 2025 10.28 10.28 10.18 10.23 10.23 5,667,697
Nov 6, 2025 10.65 10.70 10.58 10.70 10.70 16,568
Nov 5, 2025 10.70 10.83 10.64 10.70 10.70 30,849
Nov 4, 2025 10.67 10.76 10.64 10.68 10.68 23,008
Nov 3, 2025 10.80 10.80 10.64 10.67 10.67 24,537
Oct 31, 2025 10.72 10.72 10.64 10.72 10.72 38,784
Oct 30, 2025 10.73 10.78 10.64 10.72 10.72 369,071
Oct 29, 2025 10.71 10.84 10.71 10.76 10.76 28,307
Oct 28, 2025 10.72 10.79 10.67 10.73 10.73 27,353
Oct 27, 2025 10.56 10.83 10.56 10.75 10.75 106,438
Oct 24, 2025 10.58 10.65 10.56 10.61 10.61 22,958
Oct 23, 2025 10.56 10.64 10.55 10.61 10.61 28,489
Oct 22, 2025 10.55 10.61 10.55 10.55 10.55 68,341
Oct 21, 2025 10.56 10.67 10.55 10.56 10.56 40,956
Oct 20, 2025 10.52 10.70 10.51 10.60 10.60 32,606
Oct 17, 2025 10.68 10.69 10.51 10.60 10.60 59,371
Oct 16, 2025 10.65 10.71 10.63 10.68 10.68 20,709
Oct 15, 2025 10.79 10.81 10.70 10.81 10.81 51,922
Oct 14, 2025 10.80 10.89 10.74 10.78 10.78 100,676
Oct 13, 2025 10.77 10.89 10.68 10.79 10.79 98,072
Oct 10, 2025 10.41 10.81 10.40 10.75 10.75 750,028
Oct 9, 2025 10.44 10.47 10.42 10.47 10.47 20,151
Oct 8, 2025 10.32 10.51 10.32 10.45 10.45 381,626
Oct 7, 2025 10.47 10.47 10.37 10.41 10.41 16,208
Oct 6, 2025 10.40 10.48 10.34 10.41 10.41 74,802
Oct 3, 2025 10.37 10.38 10.30 10.34 10.34 9,493
Oct 2, 2025 10.40 10.45 10.31 10.33 10.33 74,400
Oct 1, 2025 10.27 10.44 10.27 10.43 10.43 37,427
Sep 30, 2025 10.34 10.40 10.25 10.32 10.32 73,682
Sep 29, 2025 10.38 10.38 10.33 10.35 10.35 1,197
Sep 26, 2025 10.33 10.40 10.33 10.38 10.38 14,980
Sep 25, 2025 10.32 10.37 10.30 10.35 10.35 28,085
Sep 24, 2025 10.41 10.47 10.35 10.39 10.39 20,050
Sep 23, 2025 10.35 10.50 10.29 10.49 10.49 480,852
Sep 22, 2025 10.23 10.33 10.23 10.33 10.33 16,432
Sep 19, 2025 10.22 10.27 10.22 10.27 10.27 88,610
Sep 18, 2025 10.23 10.29 10.23 10.26 10.26 7,295
Sep 17, 2025 10.23 10.29 10.23 10.29 10.29 7,458
Sep 16, 2025 10.30 10.30 10.22 10.27 10.27 11,474
Sep 15, 2025 10.24 10.29 10.22 10.24 10.24 117,724
Sep 12, 2025 10.26 10.29 10.22 10.24 10.24 143,859
Sep 11, 2025 10.25 10.28 10.25 10.27 10.27 20,826
Sep 10, 2025 10.27 10.29 10.25 10.26 10.26 11,362
Sep 9, 2025 10.31 10.36 10.27 10.27 10.27 20,481
Sep 8, 2025 10.31 10.31 10.27 10.27 10.27 9,767
Sep 5, 2025 10.31 10.40 10.30 10.30 10.30 1,387
Sep 4, 2025 10.35 10.35 10.25 10.29 10.29 33,025
Sep 3, 2025 10.36 10.42 10.30 10.30 10.30 241,629
Sep 2, 2025 10.40 10.43 10.35 10.35 10.35 14,214
Aug 29, 2025 10.43 10.49 10.35 10.41 10.41 1,892
Aug 28, 2025 10.42 10.50 10.37 10.37 10.37 60,603
Aug 27, 2025 10.35 10.44 10.32 10.35 10.35 14,220
Aug 26, 2025 10.42 10.46 10.31 10.35 10.35 140,613
Aug 25, 2025 10.45 10.47 10.36 10.38 10.38 9,940
Aug 22, 2025 10.40 10.63 10.40 10.42 10.42 45,306
Aug 21, 2025 10.39 10.45 10.38 10.40 10.40 71,954
Aug 20, 2025 10.49 10.50 10.35 10.42 10.42 294,151
Aug 19, 2025 10.50 10.53 10.36 10.49 10.49 122,127
Aug 18, 2025 10.42 10.54 10.41 10.48 10.48 11,384
Aug 15, 2025 10.44 10.54 10.37 10.49 10.49 25,322
Aug 14, 2025 10.47 10.60 10.41 10.47 10.47 147,650
Aug 13, 2025 10.50 10.50 10.32 10.42 10.42 125,416
Aug 12, 2025 10.42 10.53 10.40 10.45 10.45 20,130
Aug 11, 2025 10.58 10.65 10.46 10.48 10.48 51,132
Aug 8, 2025 10.47 10.62 10.46 10.54 10.54 48,176
Aug 7, 2025 10.55 10.58 10.50 10.56 10.56 94,402
Aug 6, 2025 10.48 10.60 10.40 10.54 10.54 44,196
Aug 5, 2025 10.55 10.60 10.47 10.54 10.54 12,077
Aug 4, 2025 10.49 10.60 10.48 10.55 10.55 49,081
Aug 1, 2025 10.40 10.55 10.40 10.55 10.55 35,475
Jul 31, 2025 10.61 10.61 10.48 10.48 10.48 19,439
Jul 30, 2025 10.61 10.65 10.60 10.63 10.63 42,694
Jul 29, 2025 10.60 10.72 10.60 10.65 10.65 66,763
Jul 28, 2025 10.75 10.75 10.60 10.61 10.61 62,311
Jul 25, 2025 10.74 10.74 10.61 10.74 10.74 19,719
Jul 24, 2025 10.73 10.75 10.56 10.67 10.67 31,695
Jul 23, 2025 10.63 10.78 10.61 10.69 10.69 22,937
Jul 22, 2025 10.78 10.78 10.51 10.63 10.63 52,404
Jul 21, 2025 10.76 10.78 10.68 10.75 10.75 72,323
Jul 18, 2025 10.89 10.95 10.72 10.77 10.77 227,745
Jul 17, 2025 11.05 11.09 10.86 10.92 10.92 1,129,442
Jul 16, 2025 10.79 11.05 10.72 10.95 10.95 1,256,712
Jul 15, 2025 10.50 10.99 10.50 10.85 10.85 752,944
Jul 14, 2025 10.57 10.65 10.47 10.51 10.51 78,177
Jul 11, 2025 10.60 10.60 10.42 10.57 10.57 66,746
Jul 10, 2025 10.47 10.54 10.41 10.43 10.43 153,898
Jul 9, 2025 10.48 10.48 10.36 10.46 10.46 107,604
Jul 8, 2025 10.50 10.50 10.30 10.45 10.45 289,375
Jul 7, 2025 10.65 10.65 10.42 10.47 10.47 13,035
Jul 3, 2025 10.50 10.50 10.45 10.49 10.49 98,087
Jul 2, 2025 10.46 10.50 10.31 10.49 10.49 136,732
Jul 1, 2025 10.60 10.60 10.49 10.50 10.50 653,451
Jun 30, 2025 10.53 10.64 10.53 10.55 10.55 391,132
Jun 27, 2025 10.51 10.59 10.47 10.53 10.53 671,115
Jun 26, 2025 10.65 10.71 10.50 10.50 10.50 10,935,528

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CAEP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAEP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation