American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Citigroup Inc.

C Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

C historical prices

$C stock is featured in our Inverse CNBC, Rob Bresnahan, and Shelley Moore Capito strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of C by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Maria Elvira Salazar House / R Purchase $1,001 - $15,000 Mar 19, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 17, 2026
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Feb 11, 2026
Jonathan L. Jackson House / D Purchase $50,001 - $100,000 Feb 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Feb 04, 2026
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Feb 04, 2026
Jonathan L. Jackson House / D Purchase $15,001 - $50,000 Jan 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 23, 2026
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Jan 05, 2026
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Jan 05, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2025
Adam Smith House / D Sale $1,001 - $15,000 Aug 08, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Jun 27, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jun 18, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 23, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Ro Khanna House / D Purchase $100,001 - $250,000 Apr 16, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 15, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Apr 11, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
George Whitesides House / D Sale $15,001 - $50,000 Mar 24, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Mar 12, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Jan 31, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Nov 19, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 Nov 19, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 17, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 16, 2024
Michael T. McCaul House / R Purchase $100,001 - $250,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 04, 2023
C Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
C Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
C Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in C holdings by institutional investors

Insider Trading

Quarterly net insider trading by C's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,330,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,460,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,270,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations
  • $1,420,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations
  • $1,250,000 Jul 18, 2025 Issue: Foreign Relations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,420,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,100,000 Jan 18, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,000,000 Oct 17, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $960,000 Jul 18, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,090,000 Jan 19, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,160,000 Oct 24, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,310,000 Jul 19, 2023 Issue: Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,310,000 Jan 20, 2023 Issue: Foreign Relations Intelligence Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,300,000 Oct 20, 2022 Issue: Foreign Relations Intelligence Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,160,000 Jul 20, 2022 Issue: Foreign Relations Intelligence Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,370,000 Apr 25, 2022 Issue: Foreign Relations Intelligence Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,010,000 Jan 20, 2022 Issue: Intelligence Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security Foreign Relations Trade (domestic/foreign)
  • $950,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Foreign Relations Trade (domestic/foreign) Homeland Security Intelligence
  • $1,040,000 Jul 20, 2021 Issue: Intelligence Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security
  • $1,200,000 Apr 20, 2021 Issue: Intelligence Homeland Security Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $1,120,000 Jan 21, 2021 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Intelligence Foreign Relations Homeland Security Trade (domestic/foreign)
  • $1,120,000 Oct 20, 2020 Issue: Homeland Security Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Intelligence Taxation/Internal Revenue Code Foreign Relations
  • $1,050,000 Jul 20, 2020 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations Homeland Security Intelligence
  • $1,010,000 Apr 20, 2020 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Foreign Relations Trade (domestic/foreign) Intelligence Budget/Appropriations
  • $1,020,000 Jan 21, 2020 Issue: Intelligence Budget/Appropriations Financial Institutions/Investments/Securities Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security
  • $1,020,000 Oct 21, 2019 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Homeland Security Intelligence Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $1,050,000 Jul 22, 2019 Issue: Homeland Security Budget/Appropriations Foreign Relations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Intelligence Trade (domestic/foreign)
  • $1,090,000 Apr 22, 2019 Issue: Homeland Security Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Foreign Relations Intelligence Trade (domestic/foreign)
  • $1,090,000 Jan 22, 2019 Issue: Homeland Security Budget/Appropriations Financial Institutions/Investments/Securities Intelligence Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations
  • $1,090,000 Oct 22, 2018 Issue: Intelligence Homeland Security Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Foreign Relations Taxation/Internal Revenue Code
  • $1,160,000 Jul 20, 2018 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Foreign Relations Homeland Security Intelligence Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,160,000 Apr 22, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Homeland Security Intelligence
  • $1,160,000 Jan 22, 2018 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Intelligence
  • $1,180,000 Oct 20, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Trade (domestic/foreign) Intelligence
  • $1,123,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security Intelligence Trade (domestic/foreign) Budget/Appropriations
  • $1,280,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security Trade (domestic/foreign) Intelligence Budget/Appropriations
  • $1,240,000 Jan 23, 2017 Issue: Homeland Security Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Intelligence
  • $1,310,000 Oct 21, 2016 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Intelligence
  • $1,310,000 Jul 20, 2016 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Intelligence
  • $1,300,000 Apr 20, 2016 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Intelligence Homeland Security
  • $1,310,000 Jan 20, 2016 Issue: Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Intelligence Budget/Appropriations Taxation/Internal Revenue Code
  • $1,310,000 Oct 20, 2015 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Intelligence Trade (domestic/foreign)
  • $1,310,000 Jul 20, 2015 Issue: Intelligence Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Immigration Homeland Security Trade (domestic/foreign)
  • $1,320,000 Apr 20, 2015 Issue: Immigration Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security Intelligence Trade (domestic/foreign)
  • $1,320,000 Jan 20, 2015 Issue: Intelligence Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration
  • $1,290,000 Oct 20, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Immigration Intelligence Trade (domestic/foreign) Budget/Appropriations
  • $1,340,000 Jul 22, 2014 Issue: Insurance Budget/Appropriations Financial Institutions/Investments/Securities Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $1,390,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Immigration Copyright/Patent/Trademark Telecommunications Budget/Appropriations
  • $1,380,000 Jan 22, 2014 Issue: Immigration Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Trade (domestic/foreign)
  • $1,380,000 Oct 21, 2013 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Immigration
  • $1,450,000 Jul 22, 2013 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Immigration
  • $1,300,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations
  • $1,310,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations
  • $1,310,000 Oct 22, 2012 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,320,000 Jul 20, 2012 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $1,320,000 Jul 20, 2012 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $1,200,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $1,180,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $1,310,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Education Banking
  • $1,310,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Education Banking
  • $1,260,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $1,340,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $1,470,000 Jul 21, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Education
  • $1,310,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark Education
  • $1,250,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,330,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Education Copyright/Patent/Trademark
  • $1,670,000 Jul 20, 2009 Issue: Education Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,250,000 May 05, 2009 Issue: Education Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,280,000 Jan 16, 2009 Issue: Labor Issues/Antitrust/Workplace Education Retirement Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,390,000 Oct 20, 2008 Issue: Education Retirement Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Immigration Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
  • $1,400,000 Jul 21, 2008 Issue: Labor Issues/Antitrust/Workplace Education Immigration Retirement Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,450,000 Apr 21, 2008 Issue: Education Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Immigration Retirement
  • $3,800,000 Apr 15, 2008 Issue: Education Immigration Insurance Retirement Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark Foreign Relations Labor Issues/Antitrust/Workplace
  • $4,380,000 Aug 14, 2007 Issue: Education Immigration Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Foreign Relations Copyright/Patent/Trademark Insurance Retirement
  • $3,340,000 Feb 12, 2007 Issue: Education Budget/Appropriations Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Insurance Copyright/Patent/Trademark Postal
  • $3,420,000 Aug 08, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Banking Financial Institutions/Investments/Securities Copyright/Patent/Trademark Postal Budget/Appropriations Insurance Education
  • $3,600,000 Feb 13, 2006 Issue: Copyright/Patent/Trademark Postal Budget/Appropriations Taxation/Internal Revenue Code Retirement Insurance Bankruptcy Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Education
  • $180,000 Aug 23, 2005 Issue: Banking
  • $40,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code
  • $120,000 Aug 15, 2005 Issue: Financial Institutions/Investments/Securities
  • $140,000 Aug 11, 2005 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $90,000 Aug 10, 2005 Issue: Financial Institutions/Investments/Securities
  • $100,000 Aug 09, 2005 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 26, 2005 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 19, 2005 Issue: Taxation/Internal Revenue Code
  • $3,780,000 Feb 10, 2005 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Retirement Postal Insurance Bankruptcy Financial Institutions/Investments/Securities
  • $3,420,000 Aug 10, 2004 Issue: Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Postal Insurance Bankruptcy
  • $3,200,000 Feb 13, 2004 Issue: Bankruptcy Taxation/Internal Revenue Code Retirement Insurance Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities
  • $4,600,000 Aug 14, 2003 Issue: Trade (domestic/foreign) Insurance Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Bankruptcy
  • $3,040,000 Feb 24, 2003 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Insurance Health Issues Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Accounting
  • $2,360,000 Aug 14, 2002 Issue: Trade (domestic/foreign) Banking Accounting Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Health Issues Insurance Bankruptcy Labor Issues/Antitrust/Workplace
  • $2,080,000 Feb 14, 2002 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Insurance Environment/Superfund Postal Health Issues Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Copyright/Patent/Trademark
  • $2,020,000 Aug 14, 2001 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Insurance Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Copyright/Patent/Trademark Health Issues Postal Environment/Superfund Financial Institutions/Investments/Securities
  • $1,980,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Insurance Bankruptcy Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Copyright/Patent/Trademark Health Issues Postal Environment/Superfund Labor Issues/Antitrust/Workplace
  • $2,140,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Insurance Disaster Planning/Emergencies Retirement Copyright/Patent/Trademark Health Issues Postal Environment/Superfund Bankruptcy Labor Issues/Antitrust/Workplace
  • $2,420,000 Feb 14, 2000 Issue: Labor Issues/Antitrust/Workplace Health Issues Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Copyright/Patent/Trademark Postal Environment/Superfund Insurance Bankruptcy
  • $2,660,000 Aug 16, 1999 Issue: Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Copyright/Patent/Trademark Health Issues Postal Environment/Superfund Insurance Bankruptcy Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for C

103 former government officials from 52 congressional offices at 20 lobbying firms have lobbied for C, most recently Jul 20, 2026.

  • David Scott
    Tanner Daniel House Rep. David Scott (GA) Senior Leg Assistant 2016-2018 Rep. Scott Peters (CA) Leg Aid / Leg Correspondent 2014-2015 Rep. John Delaney (MD) Staff Assistant 2013-2014 Formerly with David Scott · CITIGROUP WASHINGTON, INC. · Jul 20, 2026
  • Karl Haddeland House 2009-2010 House Financial Services Committee (Professional Staff) Formerly 2009-2010 House Financial Services Committee (Professional Staff) · CITIGROUP WASHINGTON, INC. · Jul 20, 2026
  • Sean P. Duffy
    Rachel Goldberg House New Legislative Director (Rep. Sean Duffy) & Designee, U.S. House of Representatives, Financial Services Subcommittee on Oversight and Investigations (2015-2016) Formerly with Sean P. Duffy · CITIGROUP WASHINGTON, INC. · Jul 20, 2026
  • Scott Garrett
    Matthew Turkstra House New U.S. House of Representatives, Committee on Ways and Means (2004-2007), Rep. Scott Garrett (NJ), Sr. Leg Assistant (2007-2011); Rep. Nan Hayworth (NY), Leg Director (2011) Formerly with Scott Garrett · CITIGROUP WASHINGTON, INC. · Jul 20, 2026
  • Trey Hollingsworth
    Sruthi Bliamptis House New Senior Policy Advisor-Rep. Trey Hollingsworth, Legislative Assistant-Rep. Mark Walker, Legislative Correspondent-Rep. Robert Pittenger Formerly with Trey Hollingsworth · CITIGROUP WASHINGTON, INC. · Jul 20, 2026
  • Thom Tillis
    Ryan Adam Senate New U.S. Sen. Thom Tillis (R-NC), Economic Policy Advisor 2023-2026 U.S. Sen. Thom Tillis (R-NC), Legislative Assistant 2020-2023 U.S. Sen. Thom Tillis (R-NC), Legislative Correspondent 2018-2020 U.S. Sen. Thom Tillis (R-NC), Staff Assistant 2016-2018 Formerly with Thom Tillis · CITIGROUP WASHINGTON, INC. · Jul 20, 2026
  • Arlen Specter
    David Urban Senate COS Sen. Specter; 11th Chair of the Ame. Battle Monuments Comm.; USMA Board of Visitors Formerly with Arlen Specter · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Patrick T. McHenry
    Morgan Bevin House Professional Staff Member, US House Committee on Financial Services, Rep. Patrick McHenry; Staff Assistant, US House Committee on Financial Services, Rep. Patrick McHenry; Financial Services Policy Fellow, Rep. French Hill. Formerly with Patrick T. McHenry · STERNHELL GROUP · Jul 20, 2026
See all 103 on the Revolving Door dashboard
Corporate Lobbying

C Estimated quarterly lobbying spending

Revenue Breakdown

C Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
C Income Statement
C Balance Sheet
C Cash Flow
U.S. Patents

New C patent grants

  • Patent Title: Systems and methods for establishing data provenance by generating one-time signatures Aug. 18, 2026
  • Patent Title: Partner management runtime enforcement Aug. 04, 2026
  • Patent Title: Systems and methods for facilitating a double-layer restriction subnet architecture using subnet specific restrictions within data streamed using hierarchical subnet restrictions Jul. 07, 2026
  • Patent Title: Object authentication Jun. 23, 2026
  • Patent Title: Feature management for software deployment Jun. 02, 2026
  • Patent Title: Machine learning creation and usage of cluster visualizations May. 12, 2026
  • Patent Title: Platform for automated management of servers Feb. 17, 2026
  • Patent Title: System and method for regular updates to computer-form files Feb. 10, 2026
  • Patent Title: Hierarchical document parsing and metadata generation for machine learning applications Aug. 19, 2025
  • Patent Title: Context-aware application provisioning Aug. 19, 2025
  • Patent Title: System and method for regular updates to computer-form files Jul. 15, 2025
  • Patent Title: Systems and methods for non-intrusive monitoring of intra-process latency of application Jul. 01, 2025
  • Patent Title: Graphical user interface to adjust image selection based on classification information Jun. 24, 2025
  • Patent Title: Allocating resources based on group performance metrics computed using machine learning models Jun. 10, 2025
  • Patent Title: Access control management May. 20, 2025
  • Patent Title: Platform for automated management of servers May. 06, 2025
  • Patent Title: System and method for regular updates to computer-form files May. 06, 2025
  • Patent Title: Detecting undesirable activity based on matching parameters of groups of nodes in graphical representations Apr. 01, 2025
  • Patent Title: Policy based representation based on classification information Mar. 18, 2025
  • Patent Title: Systems and methods for establishing data provenance by generating one-time signatures Feb. 18, 2025
  • Patent Title: Partner management runtime enforcement Jan. 21, 2025
  • Patent Title: Binding web components to protect accessing of resources Nov. 19, 2024
  • Patent Title: Machine learning creation and usage of cluster visualizations Nov. 19, 2024
  • Patent Title: System and method for regular updates to computer-form files Nov. 19, 2024
  • Patent Title: Systems and methods for determining errors during execution of multiple applications Nov. 19, 2024
  • Patent Title: Validation of electronic document using distributed ledgers Sep. 03, 2024
  • Patent Title: Systems and methods for facilitating a double-layer restriction subnet architecture using subnet specific restrictions within data streamed using hierarchical subnet restrictions Sep. 03, 2024
  • Patent Title: Systems and methods for non-intrusive monitoring of intra-process latency of application Jul. 09, 2024
  • Patent Title: Systems and methods for responding to predicted events in time-series data using synthetic profiles created by artificial intelligence models trained on non-homogeneous time-series data Apr. 02, 2024
  • Patent Title: Object authentication Mar. 26, 2024
  • Patent Title: Platform for automated management of servers Jan. 02, 2024
  • Patent Title: System and method for regular updates to computer-form files Sep. 26, 2023
  • Patent Title: Binding web components to protect accessing of resources Aug. 22, 2023
  • Patent Title: Systems and methods for responding to predicted events in time-series data using synthetic profiles created by artificial intelligence models trained on non-homogenous time series-data Jul. 18, 2023
  • Patent Title: Platform for automated management of servers Jul. 04, 2023
  • Patent Title: Systems and methods for container orchestration security Nov. 08, 2022
  • Patent Title: Computer file copy systems and methods May. 18, 2021
  • Patent Title: Data deduplication and compression evaluation methods and systems Feb. 06, 2018
  • Patent Title: Display screen of an electronic device with graphical user interface Jun. 27, 2017
  • Patent Title: Methods and systems for electronic transactions using dynamic password authentication May. 16, 2017
  • Patent Title: Methods and systems for managing directory information Jan. 10, 2017
  • Patent Title: Systems and methods for automated data privacy compliance Nov. 29, 2016
  • Patent Title: Methods and systems for modeling a replication topology Aug. 09, 2016
  • Patent Title: Systems and methods for harvesting excess compute capacity across domains Sep. 08, 2015
  • Patent Title: Methods and systems for modeling a replication topology Jul. 14, 2015
  • Patent Title: Systems and methods for managing security during a divestiture Jul. 15, 2014
  • Patent Title: Card reader activity systems and methods Jun. 10, 2014
  • Patent Title: Card reader anti-skimming assembly and method Jan. 07, 2014
  • Patent Title: Magnetic stripe card reader assembly and method Jan. 07, 2014
  • Patent Title: Display of an electronic device with graphical user interface Dec. 18, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to C from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
C News

Recent insights relating to C

CNBC Recommendations

Recent picks made for C stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in C

C Analyst Ratings

C Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
C Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $C stock a Buy, Sell, or Hold?

  • What is the price target for $C stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

C Top Shareholders
Shareholder
Shares Held
C Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $C stock?

  • Who owns the most shares of $C stock?

  • What funds own $C stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

C Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view C Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About C

Citigroup is a global financial powerhouse that orchestrates the movement of $5 trillion in daily transaction volume, serving as the essential connective tissue for the world's most complex multinational corporations. The firm remains a leader on the global stage, servicing 90% of the Fortune 500 through a proprietary network that includes direct membership to over 270 cash-clearing centers and a footprint that spans 94 countries. After a checkered history operating as an overly complex, disjointed firm, steps have been taken to streamline operations, resulting in organization across five segments: services, markets, banking, wealth, and US personal banking.

  • Address New York, NY
  • Market Cap 222.2 billion
  • Employees 226,000
  • Industrial Classification National Commercial Banks

Citigroup Inc. (C) Historical Stock Prices

Citigroup Inc. (C) closed at $132.47 on September 22, 2026. Over the past year its adjusted close ranged from $92.00 to $144.94. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+0.62%
  • 3 months-8.16%
  • Year to date+15.23%
  • 1 year+30.69%
  • 3 years+254.80%
  • 5 years+121.63%
  • Max+246.02%
See every congressional and insider trade on the C price chart

Quiver Premium charts C's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 134.87 135.17 130.71 132.47 132.47 11,483,648
Sep 21, 2026 133.74 135.73 132.62 135.05 135.05 10,426,141
Sep 18, 2026 132.35 133.30 131.54 131.77 131.77 20,214,385
Sep 17, 2026 135.20 135.20 130.31 132.70 132.70 11,700,080
Sep 16, 2026 136.85 136.89 131.05 132.95 132.95 9,455,548
Sep 15, 2026 138.00 139.72 133.93 136.17 136.17 10,378,030
Sep 14, 2026 137.35 137.93 132.66 136.18 136.18 15,656,278
Sep 11, 2026 140.11 141.27 137.37 138.82 138.82 7,395,109
Sep 10, 2026 137.55 138.85 136.57 138.50 138.50 7,125,916
Sep 9, 2026 135.50 138.54 133.87 137.80 137.80 6,653,517
Sep 8, 2026 137.18 137.97 135.75 136.74 136.74 6,471,567
Sep 4, 2026 137.43 138.10 135.40 137.72 137.72 5,714,708
Sep 3, 2026 135.22 138.55 134.83 138.14 138.14 12,573,686
Sep 2, 2026 133.80 136.20 132.69 134.34 134.34 7,679,694
Sep 1, 2026 131.07 134.61 130.19 132.54 132.54 6,949,823
Aug 31, 2026 132.31 132.48 131.33 131.62 131.62 7,555,520
Aug 28, 2026 132.98 133.63 132.32 132.90 132.90 12,092,671
Aug 27, 2026 132.95 133.96 131.78 132.68 132.68 11,623,375
Aug 26, 2026 133.54 133.82 132.25 133.56 133.56 4,545,213
Aug 25, 2026 132.77 133.68 131.50 133.25 133.25 6,701,970
Aug 24, 2026 131.38 132.63 131.01 131.72 131.72 9,325,158
Aug 21, 2026 131.22 132.25 130.34 131.65 131.65 11,276,182
Aug 20, 2026 132.50 133.08 129.61 129.67 129.67 7,830,464
Aug 19, 2026 137.74 137.79 132.35 132.89 132.89 10,383,221
Aug 18, 2026 137.30 138.21 136.44 137.65 137.65 7,079,839
Aug 17, 2026 139.25 140.88 137.81 138.51 138.51 8,949,818
Aug 14, 2026 138.16 140.28 138.16 139.33 139.33 6,829,987
Aug 13, 2026 138.29 139.06 137.10 138.73 138.73 9,507,140
Aug 12, 2026 136.87 138.59 136.41 137.58 137.58 6,060,365
Aug 11, 2026 135.91 137.15 135.34 135.77 135.77 5,067,507
Aug 10, 2026 134.87 136.14 134.47 135.22 135.22 7,077,258
Aug 7, 2026 133.82 135.24 132.52 135.00 135.00 10,160,290
Aug 6, 2026 138.34 139.26 133.66 133.82 133.82 8,882,556
Aug 5, 2026 137.29 139.17 137.14 137.64 137.64 12,028,315
Aug 4, 2026 134.32 138.05 134.32 136.87 136.87 12,152,476
Aug 3, 2026$0.67 dividend 132.47 133.62 131.18 133.57 133.57 8,084,092
Jul 31, 2026 133.55 135.44 131.94 132.45 131.79 9,604,898
Jul 30, 2026 128.97 132.58 128.80 132.32 131.66 10,469,414
Jul 29, 2026 131.75 132.43 126.78 127.13 126.50 12,942,581
Jul 28, 2026 132.78 133.00 130.75 132.47 131.81 9,421,922
Jul 27, 2026 134.25 135.35 131.02 133.10 132.44 12,453,715
Jul 24, 2026 132.24 133.28 131.40 132.19 131.53 10,821,976
Jul 23, 2026 130.50 132.47 130.02 131.88 131.22 10,724,813
Jul 22, 2026 132.72 133.91 132.10 132.25 131.59 10,635,457
Jul 21, 2026 129.56 133.54 129.17 132.84 132.18 11,224,195
Jul 20, 2026 129.56 131.27 128.44 128.72 128.08 10,961,329
Jul 17, 2026 129.44 131.25 127.08 129.36 128.71 15,691,871
Jul 16, 2026 134.72 135.00 131.21 131.71 131.05 13,763,548
Jul 15, 2026 134.08 135.12 131.77 134.89 134.22 18,092,179
Jul 14, 2026 137.74 144.28 132.16 133.27 132.60 32,127,839
Jul 13, 2026 141.10 141.47 137.57 140.71 140.01 12,439,854
Jul 10, 2026 141.39 141.44 139.75 140.79 140.09 10,517,766
Jul 9, 2026 138.76 139.84 138.01 139.57 138.87 10,269,005
Jul 8, 2026 140.14 140.24 137.15 137.39 136.70 9,831,380
Jul 7, 2026 144.06 144.71 140.66 140.77 140.07 9,737,618
Jul 6, 2026 141.87 143.89 141.56 143.86 143.14 14,139,721
Jul 2, 2026 141.88 142.11 138.22 139.97 139.27 9,501,105
Jul 1, 2026 140.24 141.28 138.26 140.13 139.43 13,702,844
Jun 30, 2026 141.00 141.90 139.38 139.96 139.26 22,118,602
Jun 29, 2026 141.85 143.84 141.43 142.49 141.78 9,526,132
Jun 26, 2026 144.63 145.09 140.76 141.76 141.05 17,927,127
Jun 25, 2026 144.89 147.79 144.81 144.98 144.26 12,158,545
Jun 24, 2026 144.99 145.92 143.18 143.59 142.87 13,904,342
Jun 23, 2026 144.13 146.14 143.14 144.97 144.25 13,297,288
Jun 22, 2026 144.71 146.37 144.48 145.67 144.94 14,979,417
Jun 18, 2026 146.49 147.96 143.04 143.06 142.35 29,331,203
Jun 17, 2026 143.20 146.54 143.04 143.78 143.06 13,140,254
Jun 16, 2026 143.04 143.50 141.04 142.99 142.28 13,234,743
Jun 15, 2026 142.43 143.56 140.88 141.21 140.50 12,775,633
Jun 12, 2026 139.75 141.12 138.21 139.83 139.13 10,359,654
Jun 11, 2026 134.40 138.23 133.81 138.07 137.38 12,464,176
Jun 10, 2026 134.19 137.12 132.56 133.38 132.71 15,085,504
Jun 9, 2026 134.73 135.93 131.92 134.73 134.06 11,663,287
Jun 8, 2026 133.40 134.88 132.97 133.28 132.62 11,550,477
Jun 5, 2026 135.41 135.82 131.19 132.47 131.81 12,557,929
Jun 4, 2026 131.26 135.67 130.87 135.15 134.47 11,482,574
Jun 3, 2026 130.93 131.85 128.26 129.93 129.28 11,146,369
Jun 2, 2026 128.69 132.46 128.69 131.26 130.60 13,589,341
Jun 1, 2026 124.08 129.10 123.60 129.09 128.45 12,543,714
May 29, 2026 124.65 126.84 123.52 125.90 125.27 17,326,741
May 28, 2026 124.47 125.35 123.23 124.68 124.06 7,933,994
May 27, 2026 127.09 127.77 124.46 125.39 124.76 8,248,066
May 26, 2026 126.25 127.43 125.25 126.86 126.23 8,968,524
May 22, 2026 125.98 126.49 124.88 125.09 124.47 6,336,223
May 21, 2026 124.03 125.45 123.28 125.22 124.59 6,834,942
May 20, 2026 120.97 125.28 119.89 124.82 124.20 11,181,970
May 19, 2026 121.45 121.45 119.76 119.97 119.37 11,092,215
May 18, 2026 123.31 124.45 121.81 122.41 121.80 8,770,600
May 15, 2026 124.48 124.50 122.73 123.42 122.80 7,762,108
May 14, 2026 125.08 126.35 123.48 124.82 124.20 8,226,335
May 13, 2026 125.00 125.85 123.76 124.10 123.48 7,207,145
May 12, 2026 126.07 126.56 123.25 126.44 125.81 9,937,058
May 11, 2026 125.87 128.09 124.69 125.85 125.22 11,377,095
May 8, 2026 130.19 131.95 125.22 125.55 124.92 17,505,537
May 7, 2026 127.62 131.23 127.06 129.09 128.45 18,802,331
May 6, 2026 130.49 131.58 127.47 127.60 126.96 13,363,838
May 5, 2026 126.31 128.58 126.05 128.01 127.37 13,566,886
May 4, 2026$0.6 dividend 126.86 127.05 124.60 125.63 125.00 15,027,873
May 1, 2026 128.64 130.48 126.86 127.44 126.20 10,616,454
Apr 30, 2026 127.70 128.92 126.55 127.98 126.74 12,127,677
Apr 29, 2026 128.56 128.92 126.58 127.61 126.37 12,795,973
Apr 28, 2026 130.46 131.31 128.00 128.53 127.28 9,585,591
Apr 27, 2026 127.86 129.40 127.64 129.14 127.89 6,155,948
Apr 24, 2026 128.28 129.06 127.50 127.98 126.74 6,835,004
Apr 23, 2026 129.49 129.99 126.84 128.51 127.26 9,084,612
Apr 22, 2026 132.41 132.47 129.40 129.73 128.47 10,439,088
Apr 21, 2026 133.59 135.29 131.26 131.68 130.40 8,081,387
Apr 20, 2026 131.98 133.44 131.65 133.05 131.76 10,151,766
Apr 17, 2026 131.07 133.57 130.66 132.18 130.90 15,929,386
Apr 16, 2026 131.24 132.77 129.22 129.34 128.08 9,290,334
Apr 15, 2026 131.25 132.86 130.57 131.69 130.41 14,738,938
Apr 14, 2026 128.07 130.99 126.85 129.58 128.32 17,034,678
Apr 13, 2026 123.01 126.31 122.35 126.28 125.05 14,416,833
Apr 10, 2026 125.24 125.47 123.61 124.39 123.18 8,958,046
Apr 9, 2026 122.81 125.48 122.33 124.92 123.71 8,835,376
Apr 8, 2026 121.95 124.48 121.73 123.49 122.29 16,312,027
Apr 7, 2026 116.48 117.70 115.75 117.13 115.99 8,450,112
Apr 6, 2026 115.80 117.69 115.80 117.36 116.22 13,319,707
Apr 2, 2026 112.31 115.61 111.75 115.25 114.13 9,833,867
Apr 1, 2026 115.47 116.79 114.06 115.30 114.18 13,273,734
Mar 31, 2026 109.10 113.77 108.35 113.41 112.31 18,267,703
Mar 30, 2026 108.45 109.42 106.52 107.27 106.23 20,319,344
Mar 27, 2026 111.07 111.86 106.96 107.38 106.34 23,142,971
Mar 26, 2026 114.06 114.79 111.56 112.41 111.32 12,689,941
Mar 25, 2026 114.99 116.13 113.58 114.48 113.37 11,315,233
Mar 24, 2026 110.17 114.80 109.49 113.74 112.63 14,105,664
Mar 23, 2026 113.13 113.39 110.97 111.64 110.56 16,883,227
Mar 20, 2026 109.60 111.21 108.86 109.52 108.45 29,718,409
Mar 19, 2026 107.33 110.58 106.83 109.85 108.78 16,714,479
Mar 18, 2026 107.11 109.55 107.11 108.67 107.61 12,337,220
Mar 17, 2026 108.50 109.74 107.42 107.71 106.66 12,758,416
Mar 16, 2026 107.31 108.69 106.61 107.35 106.31 11,902,637
Mar 13, 2026 106.11 107.90 105.39 105.69 104.66 11,406,866
Mar 12, 2026 106.36 107.00 104.64 105.50 104.47 17,487,041
Mar 11, 2026 108.34 109.54 107.48 109.19 108.13 12,964,279
Mar 10, 2026 108.41 110.91 107.37 108.97 107.91 17,844,260
Mar 9, 2026 104.45 107.05 102.01 106.59 105.55 18,525,555
Mar 6, 2026 105.19 106.59 103.09 106.53 105.49 16,586,922
Mar 5, 2026 110.57 111.60 107.89 108.95 107.89 15,557,213
Mar 4, 2026 111.67 112.33 110.48 111.32 110.24 13,042,188
Mar 3, 2026 107.43 112.38 106.75 110.76 109.68 15,813,286
Mar 2, 2026 106.26 111.89 106.20 111.45 110.37 18,976,577
Feb 27, 2026 113.17 113.17 108.66 110.19 109.12 29,106,908
Feb 26, 2026 114.70 117.00 114.46 116.19 115.06 14,759,381
Feb 25, 2026 111.32 114.50 110.83 114.34 113.23 13,649,137
Feb 24, 2026 109.45 111.40 107.50 109.56 108.50 14,980,971
Feb 23, 2026 115.34 116.91 108.86 110.75 109.67 17,996,446
Feb 20, 2026 115.26 116.13 113.83 116.00 114.87 12,987,041
Feb 19, 2026 114.99 115.91 114.18 115.55 114.43 8,085,555
Feb 18, 2026 115.04 117.04 114.97 116.27 115.14 11,678,851
Feb 17, 2026 112.30 114.51 111.99 113.78 112.67 12,314,640
Feb 13, 2026 109.77 111.43 108.39 110.86 109.78 16,665,188
Feb 12, 2026 118.04 119.18 110.94 111.15 110.07 19,353,262
Feb 11, 2026 123.58 124.24 117.36 117.39 116.25 13,771,359
Feb 10, 2026 123.72 125.00 119.50 122.15 120.96 12,121,260
Feb 9, 2026 122.19 125.16 121.69 123.77 122.57 12,887,452
Feb 6, 2026 117.36 122.97 117.36 122.69 121.50 15,248,777
Feb 5, 2026 116.41 116.41 112.92 115.74 114.61 18,704,562
Feb 4, 2026 117.78 119.94 116.93 117.43 116.29 12,408,315
Feb 3, 2026 117.00 118.92 115.38 117.71 116.57 15,332,082
Feb 2, 2026$0.6 dividend 114.96 116.98 114.60 116.23 115.10 11,773,696
Jan 30, 2026 114.42 116.65 114.18 115.71 114.00 12,396,557
Jan 29, 2026 114.84 116.36 113.40 115.20 113.49 14,443,223
Jan 28, 2026 114.60 115.71 113.14 114.20 112.51 11,378,325
Jan 27, 2026 114.90 115.97 113.70 114.79 113.09 11,976,849
Jan 26, 2026 113.90 115.48 113.86 114.82 113.12 11,728,656
Jan 23, 2026 114.97 115.63 113.20 113.59 111.91 12,164,362
Jan 22, 2026 114.57 116.64 114.05 115.66 113.95 11,271,463
Jan 21, 2026 113.14 115.59 113.14 113.86 112.17 14,199,860
Jan 20, 2026 114.46 116.52 112.39 112.80 111.13 20,451,279
Jan 16, 2026 117.80 119.35 117.00 118.04 116.29 17,153,759
Jan 15, 2026 113.85 117.95 112.75 117.46 115.72 18,719,687
Jan 14, 2026 117.91 118.75 110.47 112.41 110.75 27,984,623
Jan 13, 2026 117.72 118.23 115.54 116.30 114.58 18,332,310
Jan 12, 2026 116.90 118.74 116.67 117.70 115.96 19,926,899
Jan 9, 2026 120.94 121.74 120.15 121.32 119.52 7,565,715
Jan 8, 2026 120.88 122.42 120.16 120.60 118.81 14,801,499
Jan 7, 2026 122.31 122.58 120.69 121.37 119.57 11,595,812
Jan 6, 2026 123.68 124.17 122.21 122.50 120.69 11,940,138
Jan 5, 2026 119.31 124.10 119.30 123.30 121.47 19,993,410
Jan 2, 2026 117.21 118.72 116.59 118.70 116.94 9,245,395
Dec 31, 2025 117.40 117.62 116.37 116.69 114.96 6,203,335
Dec 30, 2025 118.29 118.41 116.53 117.21 115.47 8,636,144
Dec 29, 2025 120.36 120.57 117.98 118.13 116.38 11,000,568
Dec 26, 2025 121.65 122.04 119.67 120.42 118.64 10,603,716
Dec 24, 2025 119.71 122.84 119.25 121.56 119.76 13,529,590
Dec 23, 2025 118.16 120.27 118.07 119.40 117.63 16,135,025
Dec 22, 2025 115.21 118.65 114.87 118.09 116.34 20,178,099
Dec 19, 2025 113.19 115.61 113.05 114.86 113.16 37,660,795
Dec 18, 2025 112.22 113.85 112.12 112.83 111.16 21,155,772
Dec 17, 2025 111.89 113.01 110.95 111.46 109.81 9,949,702
Dec 16, 2025 112.80 113.38 110.55 111.28 109.63 12,418,217
Dec 15, 2025 112.45 113.52 112.22 112.80 111.13 10,692,114
Dec 12, 2025 113.30 113.43 111.19 111.80 110.14 11,227,851
Dec 11, 2025 111.27 112.34 111.11 111.74 110.09 10,829,682
Dec 10, 2025 109.36 111.91 109.26 111.09 109.44 16,584,295
Dec 9, 2025 108.80 109.84 107.01 109.43 107.81 15,822,712
Dec 8, 2025 109.20 110.25 107.74 108.92 107.31 11,394,767
Dec 5, 2025 107.67 109.37 107.51 108.88 107.27 14,936,313
Dec 4, 2025 106.66 108.71 106.63 107.79 106.19 12,811,346
Dec 3, 2025 103.10 106.99 103.10 106.72 105.14 14,003,640
Dec 2, 2025 103.60 104.20 103.01 103.19 101.66 8,056,931
Dec 1, 2025 103.09 104.35 102.41 102.68 101.16 9,663,733
Nov 28, 2025 102.80 104.37 102.51 103.60 102.07 5,865,183
Nov 26, 2025 101.72 103.30 101.46 102.50 100.98 11,384,362
Nov 25, 2025 100.36 101.75 99.53 101.17 99.67 10,882,276
Nov 24, 2025 98.72 100.62 98.60 99.69 98.21 17,389,226
Nov 21, 2025 98.12 99.33 95.83 98.70 97.24 14,404,652
Nov 20, 2025 101.07 102.86 97.46 97.63 96.18 12,633,659
Nov 19, 2025 98.17 100.59 98.09 99.83 98.35 8,426,821
Nov 18, 2025 97.50 99.57 96.38 98.32 96.86 10,463,744
Nov 17, 2025 100.08 100.28 97.22 98.19 96.74 11,389,631
Nov 14, 2025 99.83 101.55 98.15 100.30 98.81 10,134,455
Nov 13, 2025 102.45 103.57 100.47 100.67 99.18 11,427,017
Nov 12, 2025 101.21 103.86 101.18 102.87 101.35 15,069,246
Nov 11, 2025 101.64 102.09 100.31 100.76 99.27 9,639,504
Nov 10, 2025 101.26 102.90 100.31 101.49 99.99 11,270,624
Nov 7, 2025 100.00 100.83 97.37 100.79 99.30 14,887,420
Nov 6, 2025 101.47 102.34 99.97 100.85 99.36 9,282,528
Nov 5, 2025 101.25 102.28 99.01 101.69 100.18 9,992,367
Nov 4, 2025 100.15 102.55 98.69 101.01 99.51 13,449,069
Nov 3, 2025$0.6 dividend 100.72 101.64 99.05 101.61 100.11 10,829,073
Oct 31, 2025 99.90 101.51 99.72 101.23 99.15 11,190,296
Oct 30, 2025 98.63 101.46 98.31 100.22 98.16 9,584,011
Oct 29, 2025 101.29 101.94 99.03 99.12 97.08 11,878,811
Oct 28, 2025 101.00 101.53 100.13 101.39 99.30 8,766,363
Oct 27, 2025 99.30 101.23 99.10 100.99 98.91 13,214,200
Oct 24, 2025 97.39 99.51 97.35 98.78 96.75 11,870,689
Oct 23, 2025 96.81 97.53 96.30 96.69 94.70 8,189,077
Oct 22, 2025 98.19 98.48 95.00 96.30 94.32 14,369,242
Oct 21, 2025 98.92 99.40 97.97 98.25 96.23 9,150,051
Oct 20, 2025 97.47 99.60 97.12 99.30 97.25 11,302,706
Oct 17, 2025 96.20 98.00 95.28 97.07 95.07 14,007,810
Oct 16, 2025 100.21 100.70 95.23 96.26 94.28 20,533,977
Oct 15, 2025 101.19 102.15 98.84 99.78 97.73 15,730,076
Oct 14, 2025 95.37 101.22 95.04 99.84 97.78 33,164,582
Oct 13, 2025 95.57 96.96 95.41 96.10 94.12 18,463,633
Oct 10, 2025 96.19 97.90 93.66 93.93 92.00 18,619,480
Oct 9, 2025 97.02 97.30 95.46 95.92 93.94 11,300,597
Oct 8, 2025 98.19 98.19 96.59 96.70 94.71 8,496,008
Oct 7, 2025 98.44 98.86 96.68 97.80 95.79 8,519,418
Oct 6, 2025 99.19 100.06 97.04 98.05 96.03 10,397,989
Oct 3, 2025 97.34 98.58 97.30 97.74 95.73 13,863,595
Oct 2, 2025 99.08 99.44 96.70 97.34 95.34 14,511,889
Oct 1, 2025 100.94 101.14 98.61 98.71 96.68 13,793,345
Sep 30, 2025 103.09 103.62 99.14 101.50 99.41 17,789,142
Sep 29, 2025 104.15 104.39 102.88 103.16 101.04 10,748,739
Sep 26, 2025 102.51 104.31 102.51 103.42 101.29 11,317,752
Sep 25, 2025 101.03 102.26 100.14 102.11 100.01 11,232,899
Sep 24, 2025 103.39 104.07 101.62 101.65 99.56 12,272,525
Sep 23, 2025 103.53 105.59 102.41 103.00 100.88 15,747,881
Sep 22, 2025 101.76 103.81 101.70 103.49 101.36 11,477,955

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Citigroup Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at C, per a recent SEC DEF 14A filing. We estimate that the median employee at CITIGROUP INC is paid $70,138.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation