American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BYNORDIC ACQ CORP WTS

BYNOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BYNOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BYNOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BYNOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BYNOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BYNOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BYNOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BYNOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BYNOW

Quiver Logo

No former government officials on record as having lobbied for BYNOW

Revolving Door Dashboard
Corporate Lobbying

BYNOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BYNOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BYNOW Income Statement
BYNOW Balance Sheet
BYNOW Cash Flow
U.S. Patents

New BYNOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BYNOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BYNOW News

Recent insights relating to BYNOW

CNBC Recommendations

Recent picks made for BYNOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BYNOW

BYNOW Analyst Ratings

BYNOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BYNOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BYNOW stock a Buy, Sell, or Hold?

  • What is the price target for $BYNOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BYNOW Top Shareholders
Shareholder
Shares Held
BYNOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BYNOW stock?

  • Who owns the most shares of $BYNOW stock?

  • What funds own $BYNOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BYNOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BYNOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BYNOW

BYNORDIC ACQ CORP WTS

BYNORDIC ACQ CORP WTS (BYNOW) Historical Stock Prices

BYNORDIC ACQ CORP WTS (BYNOW) closed at $0.1090 on September 14, 2026. Over the past year its adjusted close ranged from $0.0201 to $0.1230. Daily prices go back to April 5, 2022, 393 trading days in all.

  • 1 month-7.63%
  • 3 months+22.61%
  • Year to date+55.71%
  • 1 year+51.39%
  • 3 years+9.00%
  • 5 years—
  • Max-39.44%
See every congressional and insider trade on the BYNOW price chart

Quiver Premium charts BYNOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 0.1090 0.1090 0.1090 0.1090 0.1090 104
Sep 10, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 25
Sep 2, 2026 0.1090 0.1090 0.1090 0.1090 0.1090 100
Aug 17, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 1,000
Jul 31, 2026 0.1180 0.1180 0.1180 0.1180 0.1180 1,000
Jul 28, 2026 0.1180 0.1180 0.0999 0.1180 0.1180 5,517
Jul 27, 2026 0.1180 0.1180 0.1180 0.1180 0.1180 400
Jul 15, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 180
Jul 7, 2026 0.0888 0.1230 0.0888 0.1230 0.1230 1,800
Jul 6, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 10,000
Jun 17, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
Jun 16, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 507
Jun 9, 2026 0.0888 0.0889 0.0888 0.0889 0.0889 4,999
Jun 5, 2026 0.0888 0.0888 0.0888 0.0888 0.0888 1
Jun 4, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 8,800
Jun 2, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 100
Jun 1, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 100
May 29, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 10
May 27, 2026 0.0880 0.0880 0.0880 0.0880 0.0880 200
May 26, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 200
May 22, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 200
May 19, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 103
May 15, 2026 0.0880 0.0880 0.0880 0.0880 0.0880 300
May 14, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 1,000
May 13, 2026 0.0889 0.0889 0.0889 0.0889 0.0889 100
May 6, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 7,800
May 5, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 3,000
May 4, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
Apr 29, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,900
Apr 28, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 100
Apr 27, 2026 0.0593 0.1000 0.0593 0.1000 0.1000 42,653
Apr 24, 2026 0.0593 0.0593 0.0593 0.0593 0.0593 3,750
Apr 13, 2026 0.0770 0.0770 0.0770 0.0770 0.0770 250
Apr 7, 2026 0.0770 0.0770 0.0770 0.0770 0.0770 1,000
Apr 1, 2026 0.0272 0.0280 0.0210 0.0270 0.0270 746,720
Mar 25, 2026 0.0338 0.0338 0.0300 0.0300 0.0300 123,255
Mar 23, 2026 0.0338 0.0338 0.0338 0.0338 0.0338 5,043
Mar 9, 2026 0.0319 0.0319 0.0319 0.0319 0.0319 1,000
Jan 20, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 4,416
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 19,100
Jan 14, 2026 0.0500 0.0500 0.0410 0.0500 0.0500 81,382
Jan 5, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 500
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 20,000
Dec 9, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 3,500
Dec 8, 2025 0.0700 0.0700 0.0272 0.0272 0.0272 5,098
Dec 5, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 50,000
Dec 4, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1,400
Dec 3, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 98
Nov 6, 2025 0.0703 0.0703 0.0700 0.0700 0.0700 7,264
Oct 7, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 10,000
Sep 23, 2025 0.0989 0.1001 0.0989 0.1000 0.1000 23,599
Sep 22, 2025 0.0702 0.0702 0.0702 0.0702 0.0702 600
Sep 18, 2025 0.0710 0.0710 0.0710 0.0710 0.0710 2,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BYNORDIC ACQ CORP WTS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BYNOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation