American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BYN

BYN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BYN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BYN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BYN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BYN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BYN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BYN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BYN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BYN

Quiver Logo

No former government officials on record as having lobbied for BYN

Revolving Door Dashboard
Corporate Lobbying

BYN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BYN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BYN Income Statement
BYN Balance Sheet
BYN Cash Flow
U.S. Patents

New BYN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BYN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BYN News

Recent insights relating to BYN

CNBC Recommendations

Recent picks made for BYN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BYN

BYN Analyst Ratings

BYN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BYN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BYN stock a Buy, Sell, or Hold?

  • What is the price target for $BYN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BYN Top Shareholders
Shareholder
Shares Held
BYN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BYN stock?

  • Who owns the most shares of $BYN stock?

  • What funds own $BYN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BYN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BYN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BYN

No description available

BYN (BYN) Historical Stock Prices

BYN (BYN) closed at $10.90 on December 29, 2023. Over the past year its adjusted close ranged from $8.92 to $12.94. Daily prices go back to March 11, 2022, 324 trading days in all.

  • 1 month+2.73%
  • 3 months+3.51%
  • Year to date+6.76%
  • 1 year+6.45%
  • 3 years—
  • 5 years—
  • Max+9.88%
See every congressional and insider trade on the BYN price chart

Quiver Premium charts BYN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 29, 2023 12.99 12.99 10.50 10.90 10.90 27,145
Dec 28, 2023 9.20 13.50 9.11 12.94 12.94 71,992
Dec 27, 2023 9.01 9.66 9.01 9.11 9.11 1,714
Dec 26, 2023 9.63 9.63 8.92 8.92 8.92 1,426
Dec 22, 2023 9.97 10.90 7.11 9.83 9.83 64,004
Dec 21, 2023 11.88 11.88 10.90 10.90 10.90 2,456
Dec 20, 2023 11.00 11.49 10.76 10.80 10.80 4,465
Dec 18, 2023 10.82 11.50 10.68 10.90 10.90 33,336
Dec 15, 2023 10.67 11.19 10.67 10.80 10.80 14,475
Dec 14, 2023 10.67 10.70 10.67 10.70 10.70 265,467
Dec 13, 2023 10.66 10.67 10.66 10.67 10.67 22,205
Dec 12, 2023 10.67 10.67 10.67 10.67 10.67 474,940
Dec 11, 2023 10.65 10.65 10.65 10.65 10.65 418
Dec 7, 2023 10.72 10.72 10.72 10.72 10.72 305
Dec 6, 2023 10.65 10.65 10.65 10.65 10.65 173,100
Dec 5, 2023 10.65 10.66 10.64 10.66 10.66 106,696
Dec 4, 2023 10.70 10.70 10.65 10.65 10.65 880
Dec 1, 2023 10.65 10.65 10.65 10.65 10.65 2,804
Nov 30, 2023 10.61 10.70 10.61 10.70 10.70 2,242
Nov 29, 2023 10.61 10.61 10.61 10.61 10.61 119
Nov 28, 2023 10.63 10.65 10.63 10.65 10.65 325
Nov 22, 2023 10.65 10.65 10.64 10.65 10.65 1,425
Nov 21, 2023 10.59 10.62 10.58 10.62 10.62 588
Nov 20, 2023 10.61 10.65 10.58 10.58 10.58 624
Nov 17, 2023 10.58 10.63 10.58 10.58 10.58 596
Nov 16, 2023 10.65 10.65 10.58 10.58 10.58 1,062
Nov 15, 2023 10.63 10.63 10.63 10.63 10.63 246
Nov 13, 2023 10.57 10.58 10.57 10.58 10.58 5,192
Nov 10, 2023 10.65 10.65 10.65 10.65 10.65 100
Nov 8, 2023 10.56 10.60 10.56 10.59 10.59 2,204
Nov 2, 2023 10.57 10.57 10.57 10.57 10.57 100
Nov 1, 2023 10.56 10.56 10.56 10.56 10.56 217
Oct 31, 2023 10.58 10.58 10.58 10.58 10.58 811
Oct 30, 2023 10.60 10.60 10.58 10.59 10.59 100,420
Oct 27, 2023 10.59 10.59 10.58 10.58 10.58 336
Oct 25, 2023 10.57 10.59 10.57 10.59 10.59 73,701
Oct 23, 2023 10.62 10.62 10.59 10.60 10.60 57,766
Oct 20, 2023 10.65 10.65 10.59 10.59 10.59 59,172
Oct 19, 2023 10.65 10.65 10.63 10.63 10.63 416
Oct 17, 2023 10.61 10.61 10.60 10.60 10.60 599,047
Oct 16, 2023 10.61 10.61 10.61 10.61 10.61 461
Oct 13, 2023 10.60 10.60 10.60 10.60 10.60 30,000
Oct 12, 2023 10.61 10.61 10.61 10.61 10.61 150
Oct 11, 2023 10.65 10.65 10.60 10.61 10.61 420
Oct 6, 2023 10.65 10.65 10.65 10.65 10.65 100
Oct 5, 2023 10.54 10.60 10.54 10.60 10.60 1,145
Oct 3, 2023 10.54 10.54 10.54 10.54 10.54 30,031
Oct 2, 2023 10.65 10.65 10.65 10.65 10.65 160
Sep 27, 2023 10.53 10.53 10.53 10.53 10.53 15,491
Sep 22, 2023 10.53 10.53 10.52 10.52 10.52 2,568
Sep 18, 2023 10.52 10.58 10.52 10.52 10.52 1,005
Sep 8, 2023 10.54 10.54 10.54 10.54 10.54 291
Sep 7, 2023 10.60 10.61 10.55 10.55 10.55 26,260
Sep 1, 2023 10.60 10.60 10.60 10.60 10.60 528
Aug 28, 2023 10.65 10.65 10.65 10.65 10.65 208
Aug 25, 2023 10.60 10.60 10.60 10.60 10.60 263
Aug 22, 2023 10.65 10.65 10.60 10.60 10.60 900
Aug 16, 2023 10.67 10.67 10.67 10.67 10.67 209
Aug 15, 2023 10.47 10.60 10.47 10.60 10.60 3,445
Aug 14, 2023 10.49 10.49 10.47 10.47 10.47 6,270
Aug 11, 2023 10.47 10.47 10.47 10.47 10.47 273
Aug 7, 2023 10.48 10.49 10.46 10.47 10.47 2,515
Aug 4, 2023 10.46 10.47 10.46 10.47 10.47 3,758
Aug 3, 2023 10.46 10.46 10.46 10.46 10.46 2,279
Aug 2, 2023 10.46 10.49 10.46 10.46 10.46 853
Aug 1, 2023 10.48 10.48 10.46 10.47 10.47 19,028
Jul 31, 2023 10.47 10.49 10.47 10.49 10.49 1,047
Jul 28, 2023 10.47 10.47 10.45 10.45 10.45 423
Jul 27, 2023 10.45 10.45 10.44 10.45 10.45 9,294
Jul 26, 2023 10.47 10.47 10.38 10.44 10.44 128,285
Jul 25, 2023 10.44 10.44 10.41 10.41 10.41 1,743
Jul 24, 2023 10.46 10.60 10.40 10.40 10.40 29,687
Jul 21, 2023 10.46 10.46 10.46 10.46 10.46 234
Jul 19, 2023 10.46 10.46 10.40 10.40 10.40 212
Jul 18, 2023 10.44 10.44 10.44 10.44 10.44 25,088
Jul 13, 2023 10.38 10.45 10.38 10.44 10.44 2,116
Jul 10, 2023 10.38 10.38 10.38 10.38 10.38 210
Jun 29, 2023 10.47 10.47 10.40 10.40 10.40 574
Jun 27, 2023 10.44 10.44 10.44 10.44 10.44 602
Jun 26, 2023 10.43 10.43 10.38 10.38 10.38 1,932
Jun 23, 2023 10.36 10.45 10.35 10.38 10.38 412,101
Jun 22, 2023 10.33 10.36 10.33 10.36 10.36 37,459
Jun 21, 2023 10.33 10.33 10.33 10.33 10.33 272
Jun 20, 2023 10.33 10.33 10.33 10.33 10.33 103
Jun 12, 2023 10.32 10.32 10.32 10.32 10.32 3,998
Jun 9, 2023 10.32 10.32 10.32 10.32 10.32 1,308
Jun 8, 2023 10.32 10.35 10.32 10.35 10.35 5,047
Jun 6, 2023 10.30 10.32 10.30 10.32 10.32 96,128
Jun 5, 2023 10.31 10.31 10.29 10.30 10.30 136,165
Jun 2, 2023 10.30 10.31 10.30 10.30 10.30 3,849
May 31, 2023 10.30 10.30 10.30 10.30 10.30 3,150
May 30, 2023 10.30 10.30 10.30 10.30 10.30 5,024
May 26, 2023 10.30 10.30 10.30 10.30 10.30 1,025
May 25, 2023 10.31 10.31 10.30 10.30 10.30 1,169
May 24, 2023 10.31 10.31 10.30 10.30 10.30 20,832
May 23, 2023 10.30 10.31 10.30 10.31 10.31 20,716
May 19, 2023 10.31 10.31 10.29 10.30 10.30 259,461
May 17, 2023 10.30 10.31 10.30 10.31 10.31 20,193
May 16, 2023 10.30 10.30 10.30 10.30 10.30 836
May 12, 2023 10.31 10.31 10.30 10.30 10.30 12,802
May 11, 2023 10.30 10.31 10.30 10.31 10.31 20,195
May 10, 2023 10.31 10.31 10.30 10.31 10.31 26,851
May 9, 2023 10.31 10.31 10.31 10.31 10.31 952
May 8, 2023 10.31 10.31 10.31 10.31 10.31 305
May 3, 2023 10.31 10.31 10.31 10.31 10.31 1,943
May 2, 2023 10.33 10.33 10.30 10.30 10.30 91,964
May 1, 2023 10.35 10.35 10.31 10.33 10.33 28,804
Apr 28, 2023 10.33 10.33 10.31 10.31 10.31 1,785
Apr 27, 2023 10.31 10.34 10.31 10.34 10.34 972
Apr 26, 2023 10.36 10.36 10.31 10.33 10.33 101,087
Apr 25, 2023 10.35 10.36 10.34 10.34 10.34 116,172
Apr 24, 2023 10.43 10.43 10.34 10.36 10.36 40,207
Apr 21, 2023 10.34 10.58 10.32 10.47 10.47 19,857
Apr 20, 2023 10.28 10.54 10.26 10.39 10.39 31,166
Apr 19, 2023 10.28 10.34 10.28 10.33 10.33 4,949
Apr 18, 2023 10.95 10.95 10.33 10.36 10.36 8,062
Apr 17, 2023 10.38 10.38 10.26 10.28 10.28 1,435
Apr 14, 2023 10.39 10.47 10.34 10.40 10.40 3,535
Apr 13, 2023 10.39 10.86 10.37 10.37 10.37 34,736
Apr 12, 2023 10.41 10.42 10.39 10.41 10.41 3,517,057
Apr 11, 2023 10.40 10.42 10.40 10.41 10.41 442,207
Apr 10, 2023 10.38 10.40 10.38 10.40 10.40 69,803
Apr 6, 2023 10.40 10.45 10.38 10.39 10.39 254,665
Apr 5, 2023 10.39 10.39 10.39 10.39 10.39 175
Apr 3, 2023 10.39 10.39 10.39 10.39 10.39 3,021
Mar 31, 2023 10.40 10.40 10.40 10.40 10.40 5,245
Mar 30, 2023 10.40 10.40 10.38 10.40 10.40 305,159
Mar 27, 2023 10.40 10.41 10.39 10.41 10.41 1,974
Mar 23, 2023 10.41 10.41 10.38 10.38 10.38 525
Mar 22, 2023 10.39 10.39 10.39 10.39 10.39 484
Mar 20, 2023 10.40 10.40 10.40 10.40 10.40 1,800
Mar 16, 2023 10.38 10.38 10.38 10.38 10.38 30,250
Mar 15, 2023 10.37 10.37 10.37 10.37 10.37 30,241
Mar 14, 2023 10.35 10.37 10.35 10.37 10.37 306
Mar 13, 2023 10.40 10.40 10.40 10.40 10.40 167
Mar 10, 2023 10.38 10.38 10.37 10.37 10.37 108,151
Mar 9, 2023 10.37 10.38 10.37 10.38 10.38 195,574
Mar 8, 2023 10.37 10.37 10.37 10.37 10.37 164
Mar 7, 2023 10.38 10.38 10.36 10.36 10.36 156,070
Mar 6, 2023 10.36 10.36 10.34 10.36 10.36 181,667
Mar 2, 2023 10.36 10.36 10.36 10.36 10.36 3,071
Mar 1, 2023 10.36 10.36 10.36 10.36 10.36 240,120
Feb 28, 2023 10.36 10.36 10.35 10.35 10.35 203,320
Feb 24, 2023 10.35 10.35 10.32 10.35 10.35 21,938
Feb 23, 2023 10.32 10.32 10.32 10.32 10.32 222
Feb 22, 2023 10.32 10.33 10.32 10.33 10.33 354
Feb 16, 2023 10.32 10.32 10.32 10.32 10.32 242
Feb 15, 2023 10.32 10.35 10.32 10.35 10.35 11,030
Feb 9, 2023 10.32 10.32 10.32 10.32 10.32 100
Feb 8, 2023 10.35 10.35 10.30 10.33 10.33 2,791
Feb 7, 2023 10.34 10.34 10.33 10.33 10.33 2,162
Feb 6, 2023 10.35 10.35 10.31 10.32 10.32 566
Feb 3, 2023 10.32 10.32 10.32 10.32 10.32 818
Feb 2, 2023 10.30 10.30 10.30 10.30 10.30 2,339
Jan 31, 2023 10.31 10.32 10.31 10.32 10.32 581,964
Jan 30, 2023 10.32 10.32 10.31 10.31 10.31 2,852
Jan 26, 2023 10.31 10.31 10.30 10.30 10.30 22,316
Jan 23, 2023 10.29 10.29 10.28 10.28 10.28 945
Jan 20, 2023 10.27 10.28 10.27 10.28 10.28 112,248
Jan 19, 2023 10.26 10.27 10.26 10.27 10.27 14,896
Jan 18, 2023 10.28 10.28 10.26 10.27 10.27 3,658
Jan 17, 2023 10.35 10.35 10.29 10.29 10.29 3,265
Jan 13, 2023 10.35 10.35 10.35 10.35 10.35 100
Jan 11, 2023 10.27 10.27 10.24 10.24 10.24 9,327
Jan 10, 2023 10.22 10.23 10.22 10.22 10.22 17,987
Jan 9, 2023 10.23 10.24 10.23 10.24 10.24 14,271
Jan 5, 2023 10.23 10.23 10.23 10.23 10.23 1,800
Jan 4, 2023 10.19 10.23 10.19 10.23 10.23 2,805
Jan 3, 2023 10.20 10.21 10.20 10.21 10.21 24,274
Dec 30, 2022 10.21 10.21 10.21 10.21 10.21 1,187
Dec 29, 2022 10.24 10.24 10.24 10.24 10.24 697

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BYN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BYN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation