American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BXRX

BXRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BXRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BXRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BXRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BXRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BXRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BXRX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BXRX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jan 20, 2023 Issue: Health Issues
  • $50,000 Oct 20, 2022 Issue: Health Issues
  • $60,000 Jul 20, 2022 Issue: Health Issues
  • $60,000 Jan 20, 2022 Issue: HEALTH ISSUES
  • $60,000 Oct 20, 2021 Issue: HEALTH ISSUES
  • $60,000 Jul 21, 2021 Issue: HEALTH ISSUES
  • $60,000 Apr 20, 2021 Issue: Health Issues
  • $60,000 Jan 21, 2021 Issue: Health Issues
  • $60,000 Oct 20, 2020 Issue: Health Issues
  • $60,000 Jul 20, 2020 Issue: Health Issues
  • $60,000 Apr 26, 2020 Issue: Health Issues
  • $60,000 Jan 21, 2020 Issue: Health Issues
  • $60,000 Oct 21, 2019 Issue: Health Issues
  • $60,000 Jul 22, 2019 Issue: Health Issues
  • $60,000 May 22, 2019 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for BXRX

Quiver Logo

No former government officials on record as having lobbied for BXRX

Revolving Door Dashboard
Corporate Lobbying

BXRX Estimated quarterly lobbying spending

Revenue Breakdown

BXRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BXRX Income Statement
BXRX Balance Sheet
BXRX Cash Flow
U.S. Patents

New BXRX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BXRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BXRX News

Recent insights relating to BXRX

CNBC Recommendations

Recent picks made for BXRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BXRX

BXRX Analyst Ratings

BXRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BXRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BXRX stock a Buy, Sell, or Hold?

  • What is the price target for $BXRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BXRX Top Shareholders
Shareholder
Shares Held
BXRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BXRX stock?

  • Who owns the most shares of $BXRX stock?

  • What funds own $BXRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BXRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BXRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BXRX

No description available

BXRX (BXRX) Historical Stock Prices

BXRX (BXRX) closed at $0.0218 on February 29, 2024. Over the past year its adjusted close ranged from $0.0160 to $2.45. Daily prices go back to November 22, 2019, 1,072 trading days in all.

  • 1 month-10.29%
  • 3 months-36.63%
  • Year to date-0.91%
  • 1 year-98.93%
  • 3 years-98.48%
  • 5 years—
  • Max-99.51%
See every congressional and insider trade on the BXRX price chart

Quiver Premium charts BXRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 29, 2024 0.0203 0.0220 0.0200 0.0218 0.0218 310,872
Feb 28, 2024 0.0200 0.0239 0.0200 0.0203 0.0203 459,854
Feb 27, 2024 0.0200 0.0240 0.0200 0.0230 0.0230 52,046
Feb 26, 2024 0.0201 0.0240 0.0201 0.0230 0.0230 43,307
Feb 23, 2024 0.0210 0.0229 0.0201 0.0201 0.0201 184,430
Feb 22, 2024 0.0224 0.0229 0.0220 0.0220 0.0220 174,707
Feb 21, 2024 0.0229 0.0229 0.0218 0.0224 0.0224 1,250
Feb 20, 2024 0.0202 0.0229 0.0169 0.0229 0.0229 68,137
Feb 16, 2024 0.0209 0.0219 0.0201 0.0202 0.0202 29,921
Feb 15, 2024 0.0280 0.0280 0.0148 0.0222 0.0222 2,508,426
Feb 14, 2024 0.0280 0.0280 0.0223 0.0280 0.0280 248,364
Feb 13, 2024 0.0250 0.0280 0.0248 0.0267 0.0267 58,182
Feb 12, 2024 0.0261 0.0280 0.0245 0.0250 0.0250 21,793
Feb 9, 2024 0.0266 0.0280 0.0256 0.0280 0.0280 72,112
Feb 8, 2024 0.0236 0.0280 0.0236 0.0256 0.0256 397,866
Feb 7, 2024 0.0220 0.0273 0.0220 0.0245 0.0245 405,019
Feb 6, 2024 0.0221 0.0245 0.0210 0.0221 0.0221 34,468
Feb 5, 2024 0.0240 0.0245 0.0221 0.0222 0.0222 113,402
Feb 2, 2024 0.0243 0.0245 0.0240 0.0240 0.0240 25,056
Feb 1, 2024 0.0245 0.0245 0.0240 0.0242 0.0242 21,201
Jan 31, 2024 0.0245 0.0245 0.0210 0.0245 0.0245 66,993
Jan 30, 2024 0.0259 0.0265 0.0240 0.0243 0.0243 193,068
Jan 29, 2024 0.0253 0.0330 0.0252 0.0259 0.0259 419,634
Jan 26, 2024 0.0277 0.0300 0.0252 0.0252 0.0252 92,652
Jan 25, 2024 0.0247 0.0277 0.0247 0.0266 0.0266 81,993
Jan 24, 2024 0.0254 0.0260 0.0245 0.0245 0.0245 14,766
Jan 23, 2024 0.0247 0.0274 0.0230 0.0245 0.0245 97,338
Jan 22, 2024 0.0274 0.0274 0.0250 0.0256 0.0256 20,879
Jan 19, 2024 0.0240 0.0274 0.0240 0.0274 0.0274 30,499
Jan 18, 2024 0.0288 0.0288 0.0250 0.0250 0.0250 214,371
Jan 17, 2024 0.0274 0.0274 0.0260 0.0260 0.0260 57,847
Jan 16, 2024 0.0270 0.0288 0.0260 0.0274 0.0274 159,672
Jan 12, 2024 0.0265 0.0288 0.0265 0.0270 0.0270 272,909
Jan 11, 2024 0.0300 0.0311 0.0265 0.0288 0.0288 1,032,969
Jan 10, 2024 0.0323 0.0323 0.0283 0.0312 0.0312 210,834
Jan 9, 2024 0.0303 0.0340 0.0283 0.0323 0.0323 316,506
Jan 8, 2024 0.0300 0.0301 0.0265 0.0301 0.0301 201,253
Jan 5, 2024 0.0300 0.0319 0.0265 0.0319 0.0319 150,081
Jan 4, 2024 0.0300 0.0500 0.0275 0.0311 0.0311 1,739,475
Jan 3, 2024 0.0220 0.0340 0.0220 0.0275 0.0275 767,921
Jan 2, 2024 0.0227 0.0249 0.0206 0.0237 0.0237 152,187
Dec 29, 2023 0.0280 0.0284 0.0200 0.0220 0.0220 1,076,483
Dec 28, 2023 0.0342 0.0380 0.0219 0.0273 0.0273 1,166,529
Dec 27, 2023 0.0320 0.0390 0.0210 0.0309 0.0309 643,863
Dec 26, 2023 0.0157 0.0466 0.0137 0.0384 0.0384 2,803,379
Dec 22, 2023 0.0189 0.0230 0.0157 0.0160 0.0160 1,653,965
Dec 21, 2023 0.0181 0.0220 0.0181 0.0200 0.0200 258,210
Dec 20, 2023 0.0250 0.0250 0.0189 0.0191 0.0191 951,289
Dec 19, 2023 0.0560 0.0560 0.0200 0.0228 0.0228 1,334,881
Dec 18, 2023 0.0399 0.0474 0.0268 0.0358 0.0358 465,172
Dec 15, 2023 0.0187 0.0321 0.0150 0.0309 0.0309 1,950,868
Dec 13, 2023 0.0250 0.0300 0.0250 0.0275 0.0275 174,524
Dec 12, 2023 0.0234 0.0300 0.0226 0.0275 0.0275 69,090
Dec 11, 2023 0.0276 0.0276 0.0210 0.0225 0.0225 351,520
Dec 8, 2023 0.0300 0.0340 0.0230 0.0275 0.0275 494,939
Dec 7, 2023 0.0263 0.0300 0.0210 0.0300 0.0300 878,919
Dec 6, 2023 0.0270 0.0300 0.0220 0.0263 0.0263 574,344
Dec 5, 2023 0.0300 0.0300 0.0235 0.0299 0.0299 427,057
Dec 4, 2023 0.0305 0.0339 0.0280 0.0297 0.0297 768,086
Dec 1, 2023 0.0340 0.0388 0.0306 0.0326 0.0326 513,664
Nov 30, 2023 0.0405 0.0440 0.0330 0.0344 0.0344 419,626
Nov 29, 2023 0.0480 0.0480 0.0405 0.0410 0.0410 329,954
Nov 28, 2023 0.0520 0.0550 0.0400 0.0460 0.0460 920,321
Nov 27, 2023 0.0610 0.0620 0.0510 0.0520 0.0520 483,507
Nov 24, 2023 0.0610 0.0630 0.0600 0.0600 0.0600 124,111
Nov 22, 2023 0.0700 0.0700 0.0611 0.0646 0.0646 344,225
Nov 21, 2023 0.0711 0.0820 0.0661 0.0718 0.0718 335,830
Nov 20, 2023 0.0810 0.0950 0.0651 0.0777 0.0777 379,996
Nov 17, 2023 0.0800 0.0890 0.0760 0.0851 0.0851 579,850
Nov 16, 2023 0.0860 0.1690 0.0700 0.0900 0.0900 1,777,751
Nov 15, 2023 0.1854 0.1900 0.1836 0.1864 0.1864 330,676
Nov 14, 2023 0.1786 0.1869 0.1700 0.1853 0.1853 119,981
Nov 13, 2023 0.1834 0.1834 0.1604 0.1700 0.1700 331,801
Nov 10, 2023 0.1784 0.1835 0.1669 0.1750 0.1750 408,249
Nov 9, 2023 0.2030 0.2073 0.1830 0.1851 0.1851 336,949
Nov 8, 2023 0.2300 0.2300 0.2075 0.2140 0.2140 163,095
Nov 7, 2023 0.2300 0.2400 0.2220 0.2260 0.2260 238,458
Nov 6, 2023 0.2500 0.2500 0.2201 0.2270 0.2270 578,843
Nov 3, 2023 0.2050 0.2330 0.2050 0.2201 0.2201 854,776
Nov 2, 2023 0.1843 0.2079 0.1843 0.2011 0.2011 600,334
Nov 1, 2023 0.1788 0.1850 0.1775 0.1830 0.1830 316,770
Oct 31, 2023 0.1871 0.1900 0.1765 0.1822 0.1822 649,088
Oct 30, 2023 0.1561 0.2050 0.1514 0.1840 0.1840 5,121,371
Oct 27, 2023 0.1600 0.1636 0.1500 0.1550 0.1550 821,402
Oct 26, 2023 0.1870 0.1905 0.1490 0.1666 0.1666 2,454,545
Oct 25, 2023 0.2074 0.2074 0.1902 0.1908 0.1908 550,674
Oct 24, 2023 0.1987 0.2000 0.1901 0.1955 0.1955 686,224
Oct 23, 2023 0.2100 0.2150 0.1950 0.2023 0.2023 1,022,625
Oct 20, 2023 0.2115 0.2190 0.1950 0.2180 0.2180 2,143,120
Oct 19, 2023 0.2095 0.2299 0.2050 0.2180 0.2180 2,389,716
Oct 18, 2023 0.2769 0.2801 0.2030 0.2262 0.2262 22,248,254
Oct 17, 2023 0.2406 0.2406 0.1950 0.2000 0.2000 1,436,193
Oct 16, 2023 0.2550 0.2563 0.2047 0.2270 0.2270 889,117
Oct 13, 2023 0.3178 0.3178 0.2500 0.2630 0.2630 841,286
Oct 12, 2023 0.3200 0.3211 0.2884 0.2951 0.2951 818,134
Oct 11, 2023 0.2800 0.3690 0.2800 0.3170 0.3170 3,959,546
Oct 10, 2023 0.2300 0.2620 0.2200 0.2620 0.2620 783,227
Oct 9, 2023 0.2599 0.2599 0.2018 0.2320 0.2320 497,260
Oct 6, 2023 0.2940 0.2960 0.2550 0.2590 0.2590 1,058,706
Oct 5, 2023 0.3097 0.3097 0.2800 0.2932 0.2932 670,740
Oct 4, 2023 0.3250 0.3256 0.2950 0.3041 0.3041 941,736
Oct 3, 2023 0.3220 0.3450 0.3001 0.3103 0.3103 1,249,983
Oct 2, 2023 0.3500 0.3760 0.3120 0.3500 0.3500 2,591,677
Sep 29, 2023 0.3780 0.4262 0.3640 0.3701 0.3701 5,697,368
Sep 28, 2023 0.5627 0.7800 0.4463 0.4520 0.4520 168,816,268
Sep 27, 2023 0.3100 0.3189 0.3000 0.3000 0.3000 190,537
Sep 26, 2023 0.3500 0.3503 0.3100 0.3103 0.3103 181,046
Sep 25, 2023 0.3310 0.3500 0.3263 0.3490 0.3490 56,782
Sep 22, 2023 0.3387 0.3500 0.3248 0.3449 0.3449 68,226
Sep 21, 2023 0.3497 0.3580 0.3202 0.3450 0.3450 88,665
Sep 20, 2023 0.3410 0.3640 0.3401 0.3410 0.3410 31,552
Sep 19, 2023 0.3504 0.3540 0.3402 0.3540 0.3540 50,983
Sep 18, 2023 0.3700 0.3700 0.3410 0.3485 0.3485 63,388
Sep 15, 2023 0.3538 0.3600 0.3410 0.3600 0.3600 149,154
Sep 14, 2023 0.3621 0.3760 0.3501 0.3596 0.3596 45,611
Sep 13, 2023 0.3780 0.3788 0.3483 0.3621 0.3621 81,203
Sep 12, 2023 0.3860 0.3860 0.3609 0.3712 0.3712 64,802
Sep 11, 2023 0.3960 0.4000 0.3550 0.3800 0.3800 238,563
Sep 8, 2023 0.3900 0.4000 0.3900 0.3960 0.3960 58,699
Sep 7, 2023 0.3900 0.4000 0.3896 0.3950 0.3950 86,138
Sep 6, 2023 0.4000 0.4098 0.3783 0.4000 0.4000 83,630
Sep 5, 2023 0.4150 0.4269 0.3850 0.3951 0.3951 155,989
Sep 1, 2023 0.4590 0.4590 0.4011 0.4124 0.4124 123,590
Aug 31, 2023 0.4500 0.4500 0.4300 0.4310 0.4310 150,419
Aug 30, 2023 0.4415 0.4660 0.4395 0.4440 0.4440 45,845
Aug 29, 2023 0.4425 0.4490 0.4275 0.4468 0.4468 80,500
Aug 28, 2023 0.4460 0.4510 0.4310 0.4329 0.4329 71,339
Aug 25, 2023 0.4444 0.4470 0.4300 0.4460 0.4460 109,116
Aug 24, 2023 0.4535 0.4535 0.4266 0.4400 0.4400 78,509
Aug 23, 2023 0.4750 0.4750 0.4411 0.4535 0.4535 45,344
Aug 22, 2023 0.4800 0.4830 0.4402 0.4480 0.4480 126,729
Aug 21, 2023 0.4750 0.4959 0.4631 0.4700 0.4700 62,743
Aug 18, 2023 0.5101 0.5190 0.4632 0.4743 0.4743 193,165
Aug 17, 2023 0.5212 0.5500 0.5212 0.5233 0.5233 167,434
Aug 16, 2023 0.5900 0.5900 0.5505 0.5600 0.5600 80,593
Aug 15, 2023 0.5900 0.5950 0.5700 0.5751 0.5751 49,934
Aug 14, 2023 0.5756 0.5950 0.5701 0.5900 0.5900 38,141
Aug 11, 2023 0.5610 0.5800 0.5500 0.5800 0.5800 72,469
Aug 10, 2023 0.5800 0.5899 0.5556 0.5592 0.5592 99,340
Aug 9, 2023 0.6100 0.6300 0.5700 0.5886 0.5886 64,438
Aug 8, 2023 0.6178 0.6600 0.6011 0.6018 0.6018 139,679
Aug 7, 2023 0.6156 0.6600 0.6103 0.6310 0.6310 51,598
Aug 4, 2023 0.6600 0.6800 0.6192 0.6346 0.6346 135,383
Aug 3, 2023 0.6700 0.6850 0.6505 0.6600 0.6600 72,977
Aug 2, 2023 0.6710 0.6800 0.6600 0.6780 0.6780 50,687
Aug 1, 2023 0.6980 0.6980 0.6550 0.6950 0.6950 69,536
Jul 31, 2023 0.6693 0.7000 0.6522 0.6900 0.6900 180,844
Jul 28, 2023 0.6745 0.6999 0.6400 0.6550 0.6550 253,133
Jul 27, 2023 0.7300 0.7337 0.6700 0.6800 0.6800 153,795
Jul 26, 2023 0.7800 0.7850 0.7000 0.7300 0.7300 360,717
Jul 25, 2023 0.7700 0.8010 0.7240 0.7780 0.7780 108,572
Jul 24, 2023 0.8230 0.8679 0.7466 0.7601 0.7601 314,810
Jul 21, 2023 0.8479 0.8900 0.8123 0.8200 0.8200 135,851
Jul 20, 2023 0.9600 0.9796 0.8200 0.8500 0.8500 207,777
Jul 19, 2023 0.8646 0.9980 0.8646 0.9200 0.9200 561,318
Jul 18, 2023 0.8301 0.8732 0.8301 0.8506 0.8506 398,876
Jul 17, 2023 0.8087 0.8499 0.7900 0.8301 0.8301 322,963
Jul 14, 2023 0.8071 0.8400 0.7900 0.8099 0.8099 268,319
Jul 13, 2023 0.7900 0.8167 0.7789 0.8002 0.8002 589,059
Jul 12, 2023 0.8000 0.8400 0.7500 0.8250 0.8250 590,591
Jul 11, 2023 0.8000 0.8225 0.7820 0.8120 0.8120 373,548
Jul 10, 2023 0.8110 0.8500 0.7700 0.7960 0.7960 607,784
Jul 7, 2023 0.8303 0.8999 0.8300 0.8530 0.8530 611,726
Jul 6, 2023 0.9399 0.9443 0.8108 0.8593 0.8593 1,294,367
Jul 5, 2023 0.9500 1.05 0.9100 0.9600 0.9600 2,833,874
Jul 3, 2023 1.12 1.20 0.9600 0.9800 0.9800 7,311,238
Jun 30, 2023 0.6400 1.43 0.6038 1.17 1.17 113,893,408
Jun 29, 2023 0.5132 0.5400 0.5011 0.5202 0.5202 128,186
Jun 28, 2023 0.5285 0.5314 0.5000 0.5300 0.5300 97,766
Jun 27, 2023 0.5200 0.5400 0.4950 0.5200 0.5200 105,887
Jun 26, 2023 0.5390 0.5437 0.5150 0.5249 0.5249 52,934
Jun 23, 2023 0.5100 0.5300 0.5100 0.5300 0.5300 77,658
Jun 22, 2023 0.5200 0.5483 0.5100 0.5214 0.5214 44,403
Jun 21, 2023 0.5400 0.5499 0.5200 0.5400 0.5400 68,143
Jun 20, 2023 0.5500 0.5669 0.5223 0.5374 0.5374 139,318
Jun 16, 2023 0.5521 0.5730 0.5400 0.5400 0.5400 136,370
Jun 15, 2023 0.5500 0.5722 0.5500 0.5600 0.5600 86,050
Jun 14, 2023 0.5896 0.5896 0.5619 0.5756 0.5756 53,452
Jun 13, 2023 0.5523 0.5950 0.5400 0.5619 0.5619 134,933
Jun 12, 2023 0.5400 0.5666 0.5270 0.5589 0.5589 98,069
Jun 9, 2023 0.5500 0.5700 0.5212 0.5500 0.5500 247,738
Jun 8, 2023 0.5711 0.5959 0.5400 0.5800 0.5800 193,700
Jun 7, 2023 0.6000 0.6314 0.5301 0.5846 0.5846 1,883,861
Jun 6, 2023 0.5500 0.5660 0.5301 0.5599 0.5599 105,884
Jun 5, 2023 0.5500 0.5656 0.5350 0.5400 0.5400 76,249
Jun 2, 2023 0.5150 0.5594 0.5150 0.5500 0.5500 394,613
Jun 1, 2023 0.5100 0.5299 0.5100 0.5200 0.5200 79,565
May 31, 2023 0.5300 0.5343 0.5000 0.5249 0.5249 102,082
May 30, 2023 0.5400 0.5508 0.5004 0.5186 0.5186 125,397
May 26, 2023 0.5010 0.5537 0.5010 0.5399 0.5399 130,957
May 25, 2023 0.5432 0.5432 0.5010 0.5201 0.5201 217,602
May 24, 2023 0.5683 0.5711 0.5422 0.5458 0.5458 133,113
May 23, 2023 0.5500 0.5683 0.5464 0.5683 0.5683 121,658
May 22, 2023 0.5620 0.5850 0.5400 0.5627 0.5627 446,351
May 19, 2023 0.6400 0.6400 0.6200 0.6375 0.6375 195,927
May 18, 2023 0.6300 0.6400 0.6200 0.6400 0.6400 117,440
May 17, 2023 0.6169 0.6380 0.6025 0.6340 0.6340 122,041
May 16, 2023 0.6500 0.6500 0.5897 0.6280 0.6280 216,681
May 15, 2023 0.6500 0.6911 0.6138 0.6310 0.6310 267,962
May 12, 2023 0.7000 0.7084 0.6500 0.6780 0.6780 229,368
May 11, 2023 0.7202 0.7300 0.6500 0.6800 0.6800 388,209
May 10, 2023 0.7587 0.7650 0.7100 0.7299 0.7299 567,538
May 9, 2023 0.7500 0.7629 0.7221 0.7457 0.7457 376,209
May 8, 2023 0.7700 0.7700 0.7430 0.7650 0.7650 264,206
May 5, 2023 0.7812 0.7900 0.7354 0.7599 0.7599 248,586
May 4, 2023 0.7950 0.7950 0.7650 0.7803 0.7803 222,748
May 3, 2023 0.7300 0.7700 0.7007 0.7600 0.7600 422,861
May 2, 2023 0.7675 0.7799 0.7300 0.7301 0.7301 397,918
May 1, 2023 0.7880 0.7880 0.7100 0.7651 0.7651 535,294
Apr 28, 2023 0.7750 0.7825 0.7401 0.7680 0.7680 1,085,243
Apr 27, 2023 0.8496 0.9100 0.7600 0.7825 0.7825 4,800,866
Apr 26, 2023 1.73 1.85 1.45 1.77 1.77 2,485,403
Apr 25, 2023 3.08 3.47 2.02 2.09 2.09 34,099,089
Apr 24, 2023 2.38 2.38 1.79 1.88 1.88 469,498
Apr 21, 2023 2.45 2.67 2.40 2.45 2.45 489,635
Apr 20, 2023 2.11 2.58 2.06 2.44 2.44 933,233
Apr 19, 2023 2.22 2.26 2.00 2.18 2.18 542,525
Apr 18, 2023 1.80 2.49 1.76 2.37 2.37 2,822,200
Apr 17, 2023 1.66 1.97 1.66 1.80 1.80 607,128
Apr 14, 2023 1.58 1.82 1.57 1.68 1.68 353,697
Apr 13, 2023 1.55 1.66 1.55 1.60 1.60 43,608
Apr 12, 2023 1.57 1.61 1.55 1.57 1.57 22,685
Apr 11, 2023 1.55 1.62 1.55 1.59 1.59 26,863
Apr 10, 2023 1.61 1.66 1.55 1.56 1.56 41,360
Apr 6, 2023 1.50 1.69 1.50 1.62 1.62 183,965
Apr 5, 2023 1.52 1.58 1.50 1.52 1.52 53,079
Apr 4, 2023 1.59 1.65 1.52 1.55 1.55 112,381
Apr 3, 2023 1.66 1.73 1.56 1.58 1.58 73,714
Mar 31, 2023 1.67 1.76 1.66 1.70 1.70 154,406
Mar 30, 2023 1.65 1.78 1.65 1.71 1.71 196,959
Mar 29, 2023 1.73 1.74 1.56 1.70 1.70 290,053
Mar 28, 2023 2.00 2.07 1.57 1.79 1.79 1,218,692
Mar 27, 2023 1.80 2.09 1.57 1.94 1.94 6,147,960
Mar 24, 2023 1.52 1.68 1.51 1.55 1.55 92,572
Mar 23, 2023 1.57 1.59 1.50 1.56 1.56 80,906
Mar 22, 2023 1.56 1.66 1.56 1.58 1.58 116,750
Mar 21, 2023 1.59 1.71 1.56 1.61 1.61 148,044
Mar 20, 2023 1.81 1.83 1.56 1.62 1.62 188,518
Mar 17, 2023 1.76 1.90 1.54 1.79 1.79 1,360,401
Mar 16, 2023 1.29 2.15 1.29 1.92 1.92 9,697,024
Mar 15, 2023 1.39 1.43 1.25 1.33 1.33 108,329
Mar 14, 2023 1.39 1.43 1.35 1.39 1.39 88,060
Mar 13, 2023 1.38 1.40 1.33 1.37 1.37 64,816
Mar 10, 2023 1.51 1.59 1.30 1.36 1.36 154,657
Mar 9, 2023 1.70 1.72 1.55 1.60 1.60 107,830
Mar 8, 2023 1.72 1.76 1.68 1.73 1.73 40,908
Mar 7, 2023 1.86 1.86 1.68 1.74 1.74 79,282
Mar 6, 2023 1.74 1.77 1.64 1.76 1.76 86,133
Mar 3, 2023 1.81 1.91 1.77 1.78 1.78 178,465
Mar 2, 2023 2.02 2.02 1.81 1.84 1.84 133,319
Mar 1, 2023 2.22 2.22 1.96 2.04 2.04 100,473

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BXRX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BXRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation