American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Blackstone Inc.

BX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 13, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Angus S. King Jr. Senate / I Sale (Full) $1,001 - $15,000 Feb 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 05, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Dan Newhouse House / R Purchase $1,001 - $15,000 Dec 11, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Oct 24, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Angus S. King Jr. Senate / I Purchase $1,001 - $15,000 Jul 21, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Jun 23, 2025
J. French Hill House / R Sale $100,001 - $250,000 Jun 23, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Jun 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 14, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 22, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 14, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Mar 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 27, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Nov 12, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 07, 2024
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 24, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Oct 21, 2024
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Sep 20, 2024
Josh Gottheimer House / D Purchase $1,001 - $15,000 Sep 20, 2024
BX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BX holdings by institutional investors

Insider Trading

Quarterly net insider trading by BX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $250,000 Jul 21, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $90,000 Jul 21, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $80,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Consumer Issues/Safety/Products
  • $60,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $90,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $80,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Consumer Issues/Safety/Products
  • $250,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $80,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Consumer Issues/Safety/Products
  • $250,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $60,000 Jan 19, 2026 Issue: Financial Institutions/Investments/Securities
  • $250,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $90,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $80,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Environment/Superfund Consumer Issues/Safety/Products
  • $40,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Environment/Superfund Consumer Issues/Safety/Products
  • $90,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $260,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $250,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $90,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $80,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Environment/Superfund Budget/Appropriations Consumer Issues/Safety/Products
  • $80,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Economics/Economic Development Environment/Superfund Budget/Appropriations Consumer Issues/Safety/Products
  • $90,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $200,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $40,000 Jan 17, 2025 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $80,000 Oct 21, 2024 Issue: Consumer Issues/Safety/Products Budget/Appropriations Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $90,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $200,000 Oct 21, 2024 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $40,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $200,000 Jul 22, 2024 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $90,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $80,000 Jul 22, 2024 Issue: Consumer Issues/Safety/Products Budget/Appropriations Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $40,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $40,000 Jun 28, 2024 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $230,000 May 28, 2024 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $80,000 Jan 22, 2024 Issue: Consumer Issues/Safety/Products Budget/Appropriations Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $120,000 Jan 22, 2024 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $230,000 Jan 22, 2024 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $120,000 Oct 20, 2023 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $230,000 Oct 20, 2023 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $70,000 Oct 20, 2023 Issue: Consumer Issues/Safety/Products Budget/Appropriations Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $50,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $60,000 Jul 20, 2023 Issue: Consumer Issues/Safety/Products Budget/Appropriations Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $120,000 Jul 18, 2023 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $50,000 Jul 17, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $50,000 Feb 21, 2023 Issue: Transportation Trade (domestic/foreign) Science/Technology Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $230,000 Jan 20, 2023 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $120,000 Jan 20, 2023 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $50,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $120,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Science/Technology Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $20,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $20,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $230,000 Oct 20, 2022 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $120,000 Oct 20, 2022 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $120,000 Jul 20, 2022 Issue: Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $390,000 Jul 20, 2022 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $120,000 Jul 20, 2022 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $20,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $120,000 Apr 20, 2022 Issue: Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $120,000 Apr 20, 2022 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $390,000 Apr 20, 2022 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $20,000 Apr 14, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $120,000 Jan 20, 2022 Issue: Environment/Superfund Budget/Appropriations Economics/Economic Development Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2022 Issue: Energy/Nuclear
  • $380,000 Jan 20, 2022 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Jan 17, 2022 Issue: Energy/Nuclear Health Issues Financial Institutions/Investments/Securities
  • $120,000 Oct 20, 2021 Issue: Environment/Superfund Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Economics/Economic Development Labor Issues/Antitrust/Workplace
  • $380,000 Oct 20, 2021 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $30,000 Oct 20, 2021 Issue: Energy/Nuclear
  • $110,000 Oct 19, 2021 Issue: Health Issues Financial Institutions/Investments/Securities Energy/Nuclear
  • $30,000 Jul 20, 2021 Issue: Real Estate/Land Use/Conservation Energy/Nuclear
  • $110,000 Jul 20, 2021 Issue: Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Economics/Economic Development Environment/Superfund
  • $110,000 Jul 20, 2021 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Health Issues
  • $380,000 Jul 20, 2021 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $380,000 Apr 20, 2021 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Apr 20, 2021 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Financial Institutions/Investments/Securities
  • $30,000 Apr 20, 2021 Issue: Energy/Nuclear
  • $110,000 Apr 20, 2021 Issue: Energy/Nuclear Health Issues Financial Institutions/Investments/Securities
  • $10,000 Apr 20, 2021 Issue: Taxation/Internal Revenue Code
  • $75,000 Jan 28, 2021 Issue: Banking
  • $110,000 Jan 21, 2021 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $30,000 Jan 21, 2021 Issue: Real Estate/Land Use/Conservation Environment/Superfund Energy/Nuclear
  • $410,000 Jan 20, 2021 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $180,000 Jan 20, 2021 Issue: Health Issues Telecommunications Financial Institutions/Investments/Securities Energy/Nuclear
  • $110,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Budget/Appropriations
  • $30,000 Oct 20, 2020 Issue: Real Estate/Land Use/Conservation Environment/Superfund Energy/Nuclear
  • $410,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $20,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code
  • $160,000 Oct 16, 2020 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear
  • $110,000 Jul 20, 2020 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
  • $150,000 Jul 20, 2020 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Energy/Nuclear Telecommunications
  • $400,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $10,000 Apr 20, 2020 Issue: Environment/Superfund
  • $470,000 Apr 20, 2020 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $110,000 Apr 20, 2020 Issue: Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $150,000 Apr 19, 2020 Issue: Energy/Nuclear Health Issues Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for BX

40 former government officials from 24 congressional offices at 15 lobbying firms have lobbied for BX, most recently Jul 21, 2026.

  • John O'Neill Senate Policy Director/Counsel, Senate Minority Whip 04-06; Tax Counsel, Senate Finance Committee 07 Formerly Policy Director/Counsel, Senate Minority Whip 04-06; Tax Counsel, Senate Finance · COLTON STREET GROUP · Jul 21, 2026
  • John K. Delaney
    Benjamin Turner House Legislative Director (Rep. John Delaney), Legislative Counsel (Rep. Jim Himes) Formerly with John K. Delaney · 9TH STREET STRATEGIES · Jul 20, 2026
  • Husein Cumber Congress Assistant to the Secretary, USDOT; Deputy Chief of Staff, USDOT Formerly Assistant to the Secretary, USDOT; Deputy Chief of Staff, USDOT · H.A. CUMBER & COMPANY, INC. · Jul 19, 2026
  • Richard Hudson
    Timothy Blanchat House Chief of Staff, Congressman Richard Hudson; Deputy State Director, Senator Thom Tillis Formerly with Richard Hudson · CHECKMATE GOVERNMENT RELATIONS · Jul 17, 2026
  • Ben Nelson
    J. Hogan Senate Deputy Chief of Staff, Senator Ben Nelson (D-NE) Formerly with Ben Nelson · HOGAN POLICY ADVISORS · Jun 08, 2026
  • Jonathan Slemrod Senate Associate Director, Legislative Affairs, Office of Management and Budget, '17-'18, Policy Advisor, Office of the Sen. Republican Whip, '12-'17, Legislative Assistant, Sen. Marco Rubio '11-'12 Formerly Republican Whip · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • Eric Cantor
    Kyle Nevins House Deputy Chief of Staff, House Majority Leader 11-13; Floor Director, Rep. Eric Cantor 09-10; Floor Director, Rep. Roy Blunt 07-08; Floor Assistant, Rep. Roy Blunt 03-06 Formerly with Eric Cantor · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • Trent Lott
    Manny Rossman Senate Chief of Staff, Office of the Senate Republican Whip 07-09; Senior Policy Advisor, Office of Sen. Trent Lott 05-06; Legislative Director, Rep. Phil Crane 03-04; Legislative Assistant, Rep. Phil Crane 01-02 Formerly with Trent Lott · HARBINGER STRATEGIES, LLC · Apr 22, 2025
See all 40 on the Revolving Door dashboard
Corporate Lobbying

BX Estimated quarterly lobbying spending

Revenue Breakdown

BX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BX Income Statement
BX Balance Sheet
BX Cash Flow
U.S. Patents

New BX patent grants

  • Patent Title: Vanity mirror Oct. 08, 2024
  • Patent Title: Vanity mirror Oct. 08, 2024
  • Patent Title: Tower fan Feb. 16, 2021
  • Patent Title: Tower fan Dec. 29, 2020
  • Patent Title: Personal fan May. 26, 2020
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BX News

Recent insights relating to BX

CNBC Recommendations

Recent picks made for BX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BX

BX Analyst Ratings

BX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BX stock a Buy, Sell, or Hold?

  • What is the price target for $BX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BX Top Shareholders
Shareholder
Shares Held
BX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BX stock?

  • Who owns the most shares of $BX stock?

  • What funds own $BX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BX

Blackstone is the world's largest alternative-asset manager with $1.346 trillion in total assets under management, including $961.6 billion in fee-earning assets under management, at the end of June 2026. The company operates with scale in each of its major product lines: private equity (28% of fee-earning AUM and 35% of base management fees), real estate/real assets (29% and 32%), credit and insurance (33% and 25%), and other alternatives (10% and 8%). While the firm primarily serves institutional investors (84% of AUM), it also caters to clients in the high-net-worth channel (16%). Blackstone operates through 25 offices in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8).

  • Address New York, NY
  • Market Cap 88.0 billion
  • Employees 5,285
  • Industrial Classification Investment Advice

Blackstone Inc. (BX) Historical Stock Prices

Blackstone Inc. (BX) closed at $117.21 on September 24, 2026. Over the past year its adjusted close ranged from $100.21 to $171.25. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-18.27%
  • 3 months+3.64%
  • Year to date-21.63%
  • 1 year-31.56%
  • 3 years+16.80%
  • 5 years+11.52%
  • Max+613.17%
See every congressional and insider trade on the BX price chart

Quiver Premium charts BX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 118.50 119.43 115.28 117.21 117.21 5,287,769
Sep 23, 2026 121.83 122.48 118.76 119.27 119.27 5,703,043
Sep 22, 2026 127.63 127.75 123.27 124.01 124.01 3,026,361
Sep 21, 2026 126.35 127.08 124.55 126.41 126.41 2,865,343
Sep 18, 2026 124.28 125.17 122.83 124.96 124.96 6,004,794
Sep 17, 2026 126.00 126.58 124.13 125.41 125.41 3,223,020
Sep 16, 2026 127.25 127.88 121.42 123.45 123.45 3,624,290
Sep 15, 2026 128.13 128.41 126.34 126.70 126.70 3,189,616
Sep 14, 2026 126.81 129.58 126.81 128.29 128.29 3,007,631
Sep 11, 2026 128.00 130.85 126.92 128.51 128.51 3,403,022
Sep 10, 2026 128.02 128.26 125.03 125.41 125.41 4,611,927
Sep 9, 2026 133.75 133.86 128.72 129.07 129.07 3,924,368
Sep 8, 2026 135.59 137.06 133.28 133.97 133.97 3,023,817
Sep 4, 2026 135.36 138.11 134.40 136.15 136.15 2,902,214
Sep 3, 2026 137.91 140.62 135.56 137.68 137.68 3,338,250
Sep 2, 2026 136.16 139.44 136.03 136.82 136.82 2,405,871
Sep 1, 2026 139.02 140.82 136.04 136.66 136.66 5,145,869
Aug 31, 2026 141.55 144.45 141.01 143.24 143.24 3,335,516
Aug 28, 2026 144.50 145.77 142.31 142.39 142.39 2,440,725
Aug 27, 2026 143.62 145.60 143.00 143.64 143.64 2,677,255
Aug 26, 2026 143.07 144.35 141.80 143.20 143.20 3,688,779
Aug 25, 2026 143.43 143.67 141.45 143.41 143.41 2,153,714
Aug 24, 2026 143.50 145.62 142.81 143.64 143.64 2,170,867
Aug 21, 2026 142.13 145.00 141.79 143.38 143.38 2,972,249
Aug 20, 2026 144.25 144.87 141.05 141.35 141.35 3,139,013
Aug 19, 2026 142.33 146.87 141.71 145.09 145.09 3,121,491
Aug 18, 2026 139.51 141.49 138.12 140.59 140.59 3,395,857
Aug 17, 2026 142.04 142.50 139.51 140.57 140.57 3,763,540
Aug 14, 2026 149.45 149.50 143.82 143.93 143.93 3,805,067
Aug 13, 2026 147.31 150.24 145.47 149.32 149.32 4,228,866
Aug 12, 2026 148.48 148.65 144.27 146.41 146.41 4,182,363
Aug 11, 2026 141.85 148.36 141.85 147.17 147.17 7,373,662
Aug 10, 2026 137.10 141.71 136.85 141.66 141.66 5,260,109
Aug 7, 2026 135.10 138.50 134.62 137.13 137.13 4,070,101
Aug 6, 2026 136.27 136.70 132.77 133.45 133.45 3,801,675
Aug 5, 2026 139.00 139.87 134.56 136.03 136.03 3,791,097
Aug 4, 2026 135.00 137.69 134.50 137.20 137.20 5,864,041
Aug 3, 2026$1.29 dividend 128.10 135.21 127.54 134.68 134.68 5,503,810
Jul 31, 2026 127.78 129.09 127.19 127.75 126.54 4,897,878
Jul 30, 2026 131.20 131.20 125.72 128.07 126.86 5,742,468
Jul 29, 2026 132.91 133.49 127.75 129.40 128.17 6,294,047
Jul 28, 2026 132.27 134.02 130.40 133.90 132.63 6,230,160
Jul 27, 2026 132.00 135.44 130.41 132.60 131.34 6,802,623
Jul 24, 2026 125.20 130.00 124.25 130.00 128.77 6,222,299
Jul 23, 2026 121.45 126.51 119.88 124.50 123.32 8,260,032
Jul 22, 2026 123.77 125.34 122.25 122.82 121.66 3,958,910
Jul 21, 2026 123.81 125.20 123.15 124.15 122.97 5,183,521
Jul 20, 2026 127.00 127.15 122.89 123.61 122.44 4,765,504
Jul 17, 2026 126.72 131.00 126.12 126.91 125.71 4,805,578
Jul 16, 2026 126.45 128.98 125.26 128.97 127.75 3,773,012
Jul 15, 2026 127.68 130.65 126.65 127.05 125.84 5,478,590
Jul 14, 2026 122.27 125.56 121.94 124.56 123.38 3,932,351
Jul 13, 2026 123.00 124.10 120.75 122.04 120.88 3,250,220
Jul 10, 2026 124.28 125.77 122.80 123.09 121.92 2,569,031
Jul 9, 2026 118.82 122.85 118.30 122.15 120.99 4,327,728
Jul 8, 2026 119.09 119.14 116.80 118.62 117.50 3,269,966
Jul 7, 2026 123.08 123.81 119.72 120.89 119.74 3,779,191
Jul 6, 2026 123.43 124.47 122.42 123.42 122.25 3,156,648
Jul 2, 2026 121.97 123.43 120.77 122.78 121.61 3,604,235
Jul 1, 2026 118.08 121.01 117.95 119.55 118.42 5,555,896
Jun 30, 2026 114.88 117.67 114.69 117.67 116.55 7,368,814
Jun 29, 2026 116.00 117.38 112.78 114.88 113.79 5,104,529
Jun 26, 2026 113.78 116.63 113.78 115.40 114.31 7,488,184
Jun 25, 2026 112.95 117.79 112.95 114.18 113.10 4,831,779
Jun 24, 2026 118.58 119.58 112.06 112.99 111.92 7,957,179
Jun 23, 2026 120.97 122.39 119.02 120.07 118.93 5,303,002
Jun 22, 2026 123.92 125.47 121.51 123.26 122.09 4,331,911
Jun 18, 2026 127.20 127.20 122.17 123.79 122.62 10,280,667
Jun 17, 2026 126.95 129.82 124.63 125.01 123.82 5,882,653
Jun 16, 2026 126.87 128.43 125.89 127.87 126.66 4,220,629
Jun 15, 2026 125.55 128.74 124.42 124.63 123.45 5,703,203
Jun 12, 2026 122.42 124.98 120.99 122.79 121.62 4,447,223
Jun 11, 2026 118.93 120.89 116.02 120.88 119.73 4,298,479
Jun 10, 2026 119.52 122.25 118.43 118.48 117.36 3,846,474
Jun 9, 2026 115.16 121.00 115.16 120.29 119.15 5,438,650
Jun 8, 2026 115.55 116.09 113.76 114.19 113.11 3,228,617
Jun 5, 2026 117.57 118.40 114.20 115.35 114.26 5,562,842
Jun 4, 2026 112.25 119.66 111.78 118.55 117.42 8,022,415
Jun 3, 2026 109.99 112.00 107.03 110.28 109.23 8,132,228
Jun 2, 2026 116.35 118.24 114.51 114.91 113.82 4,873,172
Jun 1, 2026 116.81 119.84 115.50 116.94 115.83 5,575,962
May 29, 2026 115.91 117.74 115.06 116.97 115.86 8,394,320
May 28, 2026 117.25 117.87 114.50 116.14 115.04 5,653,202
May 27, 2026 118.77 120.33 117.69 118.00 116.88 3,538,156
May 26, 2026 119.27 120.15 117.31 118.12 117.00 3,818,196
May 22, 2026 119.47 119.47 116.90 118.51 117.39 3,969,210
May 21, 2026 116.36 119.31 115.58 118.57 117.44 4,672,560
May 20, 2026 114.85 117.56 112.70 116.83 115.72 4,329,565
May 19, 2026 118.14 118.30 114.20 114.26 113.18 4,812,923
May 18, 2026 117.00 118.91 116.02 117.04 115.93 5,756,585
May 15, 2026 121.49 122.00 117.81 117.89 116.77 4,867,269
May 14, 2026 120.98 123.96 120.45 122.46 121.30 3,383,965
May 13, 2026 121.60 121.73 118.50 119.62 118.48 4,997,301
May 12, 2026 121.26 123.20 120.00 122.76 121.59 3,957,902
May 11, 2026 123.26 123.84 120.84 121.40 120.25 4,187,422
May 8, 2026 122.60 124.08 121.06 123.77 122.60 3,294,470
May 7, 2026 124.52 125.08 121.92 122.33 121.17 5,131,408
May 6, 2026 125.00 125.71 122.91 124.69 123.51 4,850,546
May 5, 2026 123.55 125.18 121.16 122.72 121.56 4,783,379
May 4, 2026$1.16 dividend 124.97 126.75 122.98 123.09 121.92 4,348,824
May 1, 2026 126.84 128.24 124.38 126.35 123.98 5,648,674
Apr 30, 2026 120.41 125.85 118.39 125.58 123.23 9,135,559
Apr 29, 2026 121.06 121.83 118.51 119.83 117.58 5,994,932
Apr 28, 2026 121.19 122.38 120.19 121.52 119.24 6,240,692
Apr 27, 2026 121.98 123.72 118.85 120.37 118.11 5,662,024
Apr 24, 2026 122.01 122.91 120.13 121.65 119.37 4,983,807
Apr 23, 2026 126.32 126.75 120.02 122.33 120.04 10,221,595
Apr 22, 2026 130.68 131.94 128.61 129.73 127.30 5,913,205
Apr 21, 2026 129.91 133.25 128.22 128.50 126.09 6,207,043
Apr 20, 2026 129.01 130.54 128.03 128.99 126.57 4,362,676
Apr 17, 2026 130.09 133.15 128.30 129.08 126.66 7,638,214
Apr 16, 2026 131.97 132.74 128.00 128.13 125.73 6,150,192
Apr 15, 2026 128.39 131.19 126.77 130.19 127.75 9,540,814
Apr 14, 2026 123.00 127.39 122.36 126.33 123.96 8,699,421
Apr 13, 2026 115.54 121.95 115.20 121.82 119.54 7,564,383
Apr 10, 2026 117.94 117.94 113.27 114.83 112.68 4,449,669
Apr 9, 2026 116.63 117.43 114.58 116.90 114.71 5,905,595
Apr 8, 2026 117.48 120.20 115.68 117.67 115.47 8,228,730
Apr 7, 2026 110.88 113.50 110.62 112.73 110.62 4,092,951
Apr 6, 2026 112.51 113.29 111.12 112.24 110.14 4,324,428
Apr 2, 2026 110.19 114.98 108.80 113.05 110.93 7,760,977
Apr 1, 2026 116.88 116.88 112.68 114.33 112.19 7,738,608
Mar 31, 2026 112.92 115.64 111.89 114.99 112.84 8,733,349
Mar 30, 2026 109.30 113.27 108.75 111.60 109.51 8,779,024
Mar 27, 2026 107.95 110.75 106.81 108.07 106.05 8,764,914
Mar 26, 2026 106.72 110.75 106.71 109.63 107.58 6,995,024
Mar 25, 2026 110.66 111.70 107.36 108.38 106.35 6,284,841
Mar 24, 2026 106.20 108.22 105.19 107.98 105.96 7,565,751
Mar 23, 2026 114.22 114.35 108.52 109.35 107.30 8,775,054
Mar 20, 2026 112.64 113.10 109.68 110.43 108.36 50,695,563
Mar 19, 2026 111.95 113.86 110.52 113.47 111.34 8,837,310
Mar 18, 2026 110.40 115.98 110.40 113.53 111.40 9,748,217
Mar 17, 2026 108.54 112.08 108.31 112.00 109.90 9,070,201
Mar 16, 2026 108.23 108.70 105.38 107.12 105.11 7,786,825
Mar 13, 2026 103.98 107.73 103.76 106.78 104.78 11,075,659
Mar 12, 2026 104.58 107.32 101.73 102.12 100.21 15,162,019
Mar 11, 2026 110.00 111.23 105.53 107.25 105.24 8,917,419
Mar 10, 2026 110.77 112.34 108.40 109.96 107.90 6,944,648
Mar 9, 2026 108.25 111.71 106.04 110.65 108.58 10,438,756
Mar 6, 2026 112.04 113.00 108.60 110.40 108.33 10,342,248
Mar 5, 2026 112.96 117.46 112.76 115.55 113.39 8,992,676
Mar 4, 2026 112.05 114.79 111.53 114.14 112.00 8,267,756
Mar 3, 2026 108.50 113.25 105.09 110.92 108.84 15,189,419
Mar 2, 2026 110.65 116.09 109.25 115.33 113.17 9,537,836
Feb 27, 2026 115.88 115.88 112.15 113.37 111.25 10,191,074
Feb 26, 2026 119.09 120.88 115.52 117.95 115.74 9,118,573
Feb 25, 2026 117.09 119.32 115.32 118.22 116.00 8,243,972
Feb 24, 2026 113.96 117.86 113.20 116.41 114.23 10,059,171
Feb 23, 2026 119.21 119.37 111.04 113.71 111.58 18,370,407
Feb 20, 2026 121.48 124.45 120.12 121.27 119.00 14,610,345
Feb 19, 2026 129.13 130.49 124.38 125.76 123.40 11,094,981
Feb 18, 2026 131.79 134.86 130.57 132.90 130.41 5,392,811
Feb 17, 2026 130.73 131.68 126.67 131.39 128.93 6,807,572
Feb 13, 2026 130.96 131.83 128.91 129.86 127.43 5,819,298
Feb 12, 2026 134.30 136.49 128.21 129.77 127.34 9,828,688
Feb 11, 2026 134.53 134.82 130.83 133.47 130.97 6,578,197
Feb 10, 2026 131.60 135.56 131.24 133.82 131.31 8,075,161
Feb 9, 2026$1.49 dividend 128.11 131.79 127.02 131.42 128.96 8,577,399
Feb 6, 2026 129.41 130.25 126.90 129.69 125.83 11,661,486
Feb 5, 2026 133.37 133.65 125.27 126.83 123.06 12,941,369
Feb 4, 2026 133.34 136.41 128.22 134.54 130.54 9,628,097
Feb 3, 2026 139.79 140.20 129.91 133.88 129.90 12,011,040
Feb 2, 2026 141.76 143.26 139.16 141.28 137.08 4,411,299
Jan 30, 2026 141.45 143.06 140.11 142.42 138.19 3,862,571
Jan 29, 2026 148.00 149.65 141.02 142.94 138.69 8,265,510
Jan 28, 2026 148.91 149.49 145.26 146.79 142.43 4,658,665
Jan 27, 2026 150.97 151.39 148.04 148.41 144.00 2,952,781
Jan 26, 2026 150.50 151.34 147.96 150.07 145.61 4,118,831
Jan 23, 2026 154.47 154.65 149.35 150.48 146.00 4,132,082
Jan 22, 2026 157.29 157.83 154.72 154.91 150.30 3,268,998
Jan 21, 2026 155.59 157.89 154.81 155.97 151.33 4,156,860
Jan 20, 2026 160.09 160.96 153.81 153.91 149.33 4,107,705
Jan 16, 2026 160.81 165.14 160.65 163.50 158.64 4,126,577
Jan 15, 2026 159.40 162.23 158.71 160.81 156.03 2,436,390
Jan 14, 2026 154.20 158.73 153.42 158.71 153.99 2,944,300
Jan 13, 2026 156.98 158.34 153.79 155.25 150.63 3,067,093
Jan 12, 2026 155.44 157.36 153.85 156.58 151.92 3,142,328
Jan 9, 2026 155.85 158.29 154.00 157.62 152.93 2,846,478
Jan 8, 2026 153.06 155.82 152.11 155.30 150.68 4,314,336
Jan 7, 2026 162.18 162.37 147.52 153.59 149.02 8,699,196
Jan 6, 2026 162.75 163.17 160.45 162.65 157.81 3,341,474
Jan 5, 2026 158.80 163.89 158.80 162.35 157.52 3,508,160
Jan 2, 2026 155.14 159.19 154.85 158.80 154.08 2,922,231
Dec 31, 2025 154.00 155.20 153.25 154.14 149.56 1,843,062
Dec 30, 2025 154.82 155.65 154.16 154.78 150.18 1,429,679
Dec 29, 2025 155.62 156.30 154.83 155.13 150.52 1,508,707
Dec 26, 2025 155.42 156.00 154.38 155.41 150.79 1,403,935
Dec 24, 2025 155.66 156.38 154.48 155.57 150.94 1,432,866
Dec 23, 2025 155.57 156.75 155.02 155.16 150.55 2,518,246
Dec 22, 2025 151.61 156.13 151.04 155.83 151.20 3,689,551
Dec 19, 2025 154.45 154.65 151.34 151.59 147.08 8,942,295
Dec 18, 2025 156.75 157.50 153.53 153.73 149.16 4,417,731
Dec 17, 2025 152.41 156.50 151.94 153.19 148.63 3,770,269
Dec 16, 2025 150.97 152.21 150.24 152.09 147.57 3,734,632
Dec 15, 2025 152.63 152.97 150.29 150.34 145.87 4,146,673
Dec 12, 2025 154.52 155.20 149.13 151.18 146.69 4,843,196
Dec 11, 2025 155.20 156.22 151.39 154.11 149.53 3,921,225
Dec 10, 2025 156.04 157.30 150.94 156.60 151.94 5,168,516
Dec 9, 2025 151.77 157.89 151.52 156.02 151.38 6,539,976
Dec 8, 2025 152.34 152.34 150.71 151.37 146.87 2,996,432
Dec 5, 2025 150.87 153.82 150.35 152.15 147.63 2,903,379
Dec 4, 2025 151.97 152.91 150.24 151.39 146.89 3,572,144
Dec 3, 2025 147.16 151.81 146.40 151.52 147.01 3,678,230
Dec 2, 2025 147.69 147.90 146.16 146.74 142.38 2,749,505
Dec 1, 2025 144.09 147.90 143.21 146.35 142.00 3,128,279
Nov 28, 2025 146.14 147.78 145.50 146.42 142.07 1,626,552
Nov 26, 2025 143.44 146.18 143.11 144.92 140.61 3,117,125
Nov 25, 2025 141.80 144.48 140.69 143.43 139.16 3,506,447
Nov 24, 2025 142.43 143.61 141.09 141.42 137.22 4,847,786
Nov 21, 2025 139.67 143.16 137.88 142.67 138.43 4,812,719
Nov 20, 2025 141.00 142.06 137.66 138.42 134.30 5,503,846
Nov 19, 2025 137.25 138.71 135.44 138.65 134.53 5,141,653
Nov 18, 2025 137.17 138.87 135.88 136.53 132.47 5,751,098
Nov 17, 2025 140.71 141.20 137.03 138.42 134.30 3,510,677
Nov 14, 2025 138.37 142.50 136.89 141.44 137.23 4,645,382
Nov 13, 2025 142.95 143.66 137.96 139.53 135.38 8,996,426
Nov 12, 2025 145.12 146.69 143.69 144.36 140.07 3,947,929
Nov 11, 2025 144.46 146.17 143.29 144.98 140.67 3,694,127
Nov 10, 2025 148.13 149.00 143.80 144.30 140.01 3,946,024
Nov 7, 2025 142.94 146.24 141.61 145.94 141.60 3,614,025
Nov 6, 2025 144.60 145.90 141.33 143.43 139.16 3,711,850
Nov 5, 2025 142.90 144.80 141.11 144.32 140.03 4,643,584
Nov 4, 2025 142.61 145.90 142.45 142.85 138.60 5,850,646
Nov 3, 2025$1.29 dividend 145.38 145.89 142.64 144.42 140.13 6,155,752
Oct 31, 2025 147.67 147.96 144.54 146.64 141.02 6,158,454
Oct 30, 2025 147.50 151.00 146.24 148.39 142.70 4,497,560
Oct 29, 2025 151.00 152.25 148.40 148.92 143.21 3,836,767
Oct 28, 2025 153.81 153.97 151.04 151.69 145.88 3,654,044
Oct 27, 2025 155.28 157.85 153.13 153.85 147.95 4,209,927
Oct 24, 2025 158.40 159.44 154.47 154.60 148.68 4,451,667
Oct 23, 2025 161.81 162.10 152.22 154.98 149.04 7,391,376
Oct 22, 2025 161.25 162.58 159.00 161.72 155.52 4,352,204
Oct 21, 2025 159.99 162.66 159.81 161.43 155.24 2,440,599
Oct 20, 2025 158.07 161.22 157.72 160.44 154.29 3,081,264
Oct 17, 2025 157.91 158.81 155.27 156.31 150.32 3,761,376
Oct 16, 2025 164.01 165.32 155.53 157.97 151.92 6,474,863
Oct 15, 2025 166.09 166.39 161.36 163.91 157.63 4,089,509
Oct 14, 2025 156.17 165.09 156.17 163.98 157.69 4,665,420
Oct 13, 2025 156.41 158.57 154.44 158.16 152.10 3,400,625
Oct 10, 2025 160.49 161.40 153.16 153.77 147.88 6,611,417
Oct 9, 2025 162.49 163.13 159.66 160.65 154.49 2,873,169
Oct 8, 2025 164.91 164.91 161.28 162.46 156.23 2,993,491
Oct 7, 2025 167.30 169.21 163.94 164.91 158.59 2,884,143
Oct 6, 2025 168.91 170.00 164.38 166.89 160.49 2,334,228
Oct 3, 2025 167.31 169.53 167.29 168.45 161.99 3,218,807
Oct 2, 2025 168.21 169.00 166.40 166.58 160.20 3,570,256
Oct 1, 2025 169.36 170.45 168.00 168.10 161.66 3,630,101
Sep 30, 2025 176.38 177.00 166.75 170.85 164.30 5,391,998
Sep 29, 2025 176.38 177.23 174.45 176.14 169.39 2,630,832
Sep 26, 2025 176.49 178.29 174.65 175.32 168.60 2,055,689
Sep 25, 2025 175.00 176.95 173.89 175.60 168.87 3,744,069
Sep 24, 2025 185.00 186.10 177.19 178.08 171.25 3,826,569

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Blackstone Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation