American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BWX Technologies, Inc.

BWXT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BWXT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BWXT by members of U.S. Congress

Politician Type Traded
April McClain Delaney House / D Sale $100,001 - $250,000 Aug 25, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Aug 03, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jul 30, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jul 27, 2026
April McClain Delaney House / D Purchase $15,001 - $50,000 Jul 24, 2026
April McClain Delaney House / D Purchase $15,001 - $50,000 May 15, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 14, 2026
April McClain Delaney House / D Purchase $15,001 - $50,000 May 08, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 07, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 19, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Jun 28, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Jan 10, 2022
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 10, 2021
Ro Khanna House / D Sale $15,001 - $50,000 Jul 09, 2019
Ro Khanna House / D Sale $15,001 - $50,000 Jul 09, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2019
David Perdue Senate / R Sale (Full) $15,001 - $50,000 Jul 09, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Jul 08, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Jun 27, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jun 11, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 11, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Jun 11, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 May 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 07, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 07, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 May 06, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 03, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 May 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 02, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 May 02, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 30, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 23, 2019
Ro Khanna House / D Sale $15,001 - $50,000 Apr 12, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 12, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 12, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 11, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 11, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 08, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 08, 2019
BWXT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BWXT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BWXT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BWXT holdings by institutional investors

Insider Trading

Quarterly net insider trading by BWXT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $210,000 Jul 13, 2026 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $190,000 Apr 10, 2026 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $130,000 Jan 05, 2026 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $150,000 Oct 07, 2025 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $130,000 Jul 16, 2025 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $100,000 Apr 16, 2025 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $90,000 Jan 18, 2025 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $100,000 Oct 21, 2024 Issue: Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $120,000 Jul 22, 2024 Issue: Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $60,000 Jan 20, 2024 Issue: Aerospace Defense Energy/Nuclear Budget/Appropriations
  • $100,000 Oct 19, 2023 Issue: Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $90,000 Jul 18, 2023 Issue: Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $80,000 Jan 19, 2023 Issue: Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $90,000 Oct 18, 2022 Issue: Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $140,000 Jul 14, 2022 Issue: Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $140,000 Apr 18, 2022 Issue: Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations Energy/Nuclear
  • $150,000 Jan 20, 2022 Issue: None
  • $150,000 Oct 19, 2021 Issue: None
  • $160,000 Jul 16, 2021 Issue: None
  • $210,000 Apr 19, 2021 Issue: None
  • $100,000 Jan 18, 2021 Issue: None
  • $130,000 Oct 15, 2020 Issue: None
  • $150,000 Jul 17, 2020 Issue: None
  • $230,000 Apr 15, 2020 Issue: None
  • $110,000 Jan 15, 2020 Issue: None
  • $180,000 Oct 21, 2019 Issue: Budget/Appropriations Defense Energy/Nuclear Aerospace
  • $190,000 Jul 17, 2019 Issue: Energy/Nuclear Budget/Appropriations Aerospace Defense
  • $280,000 Apr 22, 2019 Issue: Budget/Appropriations Aerospace Defense Energy/Nuclear
  • $170,000 Jan 21, 2019 Issue: Energy/Nuclear Budget/Appropriations Aerospace Defense
  • $160,000 Oct 19, 2018 Issue: Energy/Nuclear Budget/Appropriations Defense Aerospace
  • $220,000 Jul 19, 2018 Issue: Energy/Nuclear Budget/Appropriations Aerospace Defense
  • $200,000 Apr 20, 2018 Issue: Energy/Nuclear Budget/Appropriations Aerospace Defense
  • $140,000 Jan 19, 2018 Issue: Energy/Nuclear Budget/Appropriations Aerospace Defense
  • $130,000 Oct 20, 2017 Issue: Budget/Appropriations Aerospace Defense Energy/Nuclear
  • $190,000 Jul 18, 2017 Issue: Energy/Nuclear Defense Aerospace Budget/Appropriations
  • $150,000 Apr 19, 2017 Issue: Defense Aerospace Budget/Appropriations Energy/Nuclear
  • $120,000 Jan 18, 2017 Issue: Budget/Appropriations Foreign Relations Defense Aerospace Energy/Nuclear
  • $150,000 Oct 13, 2016 Issue: Energy/Nuclear Defense Aerospace Foreign Relations Budget/Appropriations
  • $160,000 Jul 19, 2016 Issue: Energy/Nuclear Budget/Appropriations Aerospace Defense Foreign Relations
  • $200,000 Apr 18, 2016 Issue: Budget/Appropriations Foreign Relations Aerospace Defense Energy/Nuclear
  • $130,000 Jan 18, 2016 Issue: Budget/Appropriations Foreign Relations Defense Aerospace Energy/Nuclear
  • $210,000 Oct 19, 2015 Issue: Energy/Nuclear Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations
  • $180,000 Jul 16, 2015 Issue: Taxation/Internal Revenue Code Aerospace Foreign Relations Budget/Appropriations Environment/Superfund Defense Energy/Nuclear
  • $250,000 Apr 20, 2015 Issue: Energy/Nuclear Environment/Superfund Foreign Relations Budget/Appropriations Defense Aerospace Taxation/Internal Revenue Code
  • $300,000 Jan 20, 2015 Issue: Budget/Appropriations Foreign Relations Aerospace Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $410,000 Oct 20, 2014 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Defense
  • $400,000 Jul 21, 2014 Issue: Budget/Appropriations Foreign Relations Environment/Superfund Energy/Nuclear Defense Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $440,000 Apr 21, 2014 Issue: Energy/Nuclear Environment/Superfund Foreign Relations Budget/Appropriations Defense Taxation/Internal Revenue Code
  • $410,000 Jan 21, 2014 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Defense Taxation/Internal Revenue Code Foreign Relations
  • $360,000 Oct 18, 2013 Issue: Foreign Relations Budget/Appropriations Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $500,000 Jul 22, 2013 Issue: Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Defense Foreign Relations Energy/Nuclear
  • $350,000 Apr 22, 2013 Issue: Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Defense Environment/Superfund Energy/Nuclear
  • $340,000 Jan 22, 2013 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Defense
  • $390,000 Oct 19, 2012 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Defense
  • $370,000 Jul 19, 2012 Issue: Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Foreign Relations Defense Energy/Nuclear
  • $310,000 Apr 19, 2012 Issue: Transportation Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Defense Budget/Appropriations
  • $280,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Defense Budget/Appropriations
  • $290,000 Oct 20, 2011 Issue: Defense Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Budget/Appropriations
  • $270,000 Jul 19, 2011 Issue: Energy/Nuclear Budget/Appropriations Defense Taxation/Internal Revenue Code Foreign Relations
  • $350,000 Apr 19, 2011 Issue: Defense Energy/Nuclear Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations
  • $230,000 Jan 20, 2011 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Defense
  • $240,000 Oct 20, 2010 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Defense
  • $250,000 Jul 15, 2010 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Defense
  • $270,000 Apr 20, 2010 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Defense
  • $440,000 Jan 15, 2010 Issue: Energy/Nuclear Budget/Appropriations Defense Labor Issues/Antitrust/Workplace Foreign Relations
  • $350,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Defense Budget/Appropriations
  • $210,000 Jul 20, 2009 Issue: Foreign Relations Defense Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $160,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Foreign Relations Defense
  • $230,000 Jan 09, 2009 Issue: Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Defense Aerospace Labor Issues/Antitrust/Workplace
  • $220,000 Oct 14, 2008 Issue: Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Defense Aerospace Labor Issues/Antitrust/Workplace
  • $230,000 Jul 18, 2008 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Defense Aerospace Labor Issues/Antitrust/Workplace Foreign Relations
  • $170,000 Apr 21, 2008 Issue: Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Defense Labor Issues/Antitrust/Workplace
  • $320,000 Feb 14, 2008 Issue: Energy/Nuclear Environment/Superfund Defense Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $300,000 Aug 14, 2007 Issue: Energy/Nuclear Environment/Superfund Defense Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $233,250 Jul 19, 2007 Issue: Science/Technology Energy/Nuclear Foreign Relations Defense Trade (domestic/foreign) Torts
  • $40,000 Feb 14, 2007 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $40,000 Aug 14, 2006 Issue: Trade (domestic/foreign) Health Issues Foreign Relations Energy/Nuclear
  • $251,346 Aug 14, 2006 Issue: Science/Technology Trade (domestic/foreign) Defense Foreign Relations Energy/Nuclear Torts
  • $211,200 Feb 15, 2006 Issue: Science/Technology Defense Aerospace Foreign Relations Energy/Nuclear Torts
  • $40,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Foreign Relations Environment/Superfund Energy/Nuclear Immigration
  • $60,000 Aug 15, 2005 Issue: Foreign Relations Environment/Superfund
  • $193,000 Aug 15, 2005 Issue: Defense Aerospace Foreign Relations Energy/Nuclear Torts Science/Technology
  • $20,000 Feb 16, 2005 Issue: Foreign Relations Environment/Superfund
  • $193,000 Feb 14, 2005 Issue: Torts Science/Technology Defense Aerospace Foreign Relations Energy/Nuclear
  • $220,000 Aug 16, 2004 Issue: Defense Energy/Nuclear
  • $100,000 Feb 19, 2004 Issue: Defense Energy/Nuclear
  • $100,000 Aug 22, 2003 Issue: Defense Energy/Nuclear
Revolving Door

Former government officials who have lobbied for BWXT

12 former government officials from 5 congressional offices at 6 lobbying firms have lobbied for BWXT, most recently Jul 20, 2026.

  • Christopher Brinson House Deputy Chief LD, COS/General Counsel, Rep. Mike Rogers Formerly Mike Rogers · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Richard C. Shelby
    Will Brewster Senate New Legislative Assistant, Legislative Correspondent, Senator Richard Shelby Formerly with Richard C. Shelby · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jul 17, 2026
  • John Lucio Senate Professional Staff Member, Senate Appropriations Committee Formerly Professional Staff Member, Senate Appropriations Committee · BWX TECHNOLOGIES, INC. · Jan 05, 2026
  • Evan Bayh
    Rashid Hallaway Senate New Legislative Assistant, U.S. Senator Evan Bayh Formerly with Evan Bayh · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jul 21, 2024
  • Tim Kaine
    Ryan Colvert Senate Senior Defense Policy Advisor to Senator Tim Kaine Formerly with Tim Kaine · BWX TECHNOLOGIES, INC. · Jan 18, 2024
  • Gregory F. Murphy
    David Natonski House New Chief of Staff: Rep. Greg Murphy, Rep. Denver Riggleman, Rep. Kevin Yoder, Rep. Trey Radel; Deputy Chief of Staff, Communications Director: Rep. Aaron Schock; Press Secretary, Legislative Assistant, Legislative Correspondent: Rep. Christopher Shays Formerly with Gregory F. Murphy · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jan 20, 2023
  • Richard C. Shelby
    Hamilton Bloom Senate New Minority Staff Director/Clerk, Majority Staff Director/Clerk, Appropriations Subcommittee on Commerce, Justice, Science, & Related Agencies; Legislative Assistant, Legislative Correspondent, Sen. Richard Shelby Formerly with Richard C. Shelby · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Apr 19, 2022
  • Abbey Overland Executive Special Assistant to the Assistant Secretary of Defense for Legislative Affairs; Special Assistant, Immediate Office of the Secretary of Defense Formerly Special Assistant to the Assistant Secretary of Defense for Legislative Affairs; Special Assistant, Immediate Office of · BWX TECHNOLOGIES, INC. · Apr 18, 2022
See all 12 on the Revolving Door dashboard
Corporate Lobbying

BWXT Estimated quarterly lobbying spending

Revenue Breakdown

BWXT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BWXT Income Statement
BWXT Balance Sheet
BWXT Cash Flow
U.S. Patents

New BWXT patent grants

  • Patent Title: Fail-safe reactivity compensation method for a nuclear reactor Jan. 23, 2018
  • Patent Title: Suspended upper internals for compact nuclear reactor including a lower hanger plate Sep. 05, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BWXT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BWXT News

Recent insights relating to BWXT

CNBC Recommendations

Recent picks made for BWXT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BWXT

BWXT Analyst Ratings

BWXT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BWXT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BWXT stock a Buy, Sell, or Hold?

  • What is the price target for $BWXT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BWXT Top Shareholders
Shareholder
Shares Held
BWXT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BWXT stock?

  • Who owns the most shares of $BWXT stock?

  • What funds own $BWXT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BWXT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BWXT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BWXT

BWX Technologies Inc is a specialty manufacturer and service provider of nuclear components, operating in two segments: Government Operations and Commercial Operations. The Government Operations segment produces naval nuclear reactors and fuel for the U.S. Naval Nuclear Propulsion Program, while the Commercial Operations segment designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other high-level nuclear waste. The majority of the company's revenue comes from Government Operations, with sales principally in the United States, Canada, and other regions.

  • Address Lynchburg, VA
  • Market Cap 13.2 billion
  • Employees 10,400
  • Industrial Classification Engines & Turbines

BWX Technologies, Inc. (BWXT) Historical Stock Prices

BWX Technologies, Inc. (BWXT) closed at $144.51 on September 22, 2026. Over the past year its adjusted close ranged from $144.51 to $237.71. Daily prices go back to January 2, 2014, 3,197 trading days in all.

  • 1 month-7.83%
  • 3 months-31.04%
  • Year to date-16.02%
  • 1 year-18.43%
  • 3 years+99.90%
  • 5 years+174.74%
  • Max+324.90%
See every congressional and insider trade on the BWXT price chart

Quiver Premium charts BWXT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 147.79 147.84 143.53 144.51 144.51 1,217,303
Sep 21, 2026 149.11 150.00 146.38 147.47 147.47 1,011,690
Sep 18, 2026 146.47 147.94 145.20 147.52 147.52 2,802,722
Sep 17, 2026 148.06 149.00 145.89 146.35 146.35 841,353
Sep 16, 2026 146.57 147.87 144.33 145.66 145.66 1,016,885
Sep 15, 2026 150.49 150.51 146.00 146.70 146.70 914,089
Sep 14, 2026 146.23 149.06 144.65 148.53 148.53 1,188,231
Sep 11, 2026 154.29 154.29 149.42 150.12 150.12 764,770
Sep 10, 2026 154.50 158.00 152.17 152.49 152.49 874,795
Sep 9, 2026 160.28 160.71 156.61 156.71 156.71 630,470
Sep 8, 2026 158.00 162.91 157.50 160.41 160.41 980,249
Sep 4, 2026 158.39 161.91 157.00 157.59 157.59 654,313
Sep 3, 2026 158.50 161.79 157.06 160.25 160.25 1,228,173
Sep 2, 2026 160.99 160.99 154.00 155.67 155.67 935,132
Sep 1, 2026 151.00 161.67 151.00 161.54 161.54 1,967,115
Aug 31, 2026 151.88 152.64 150.77 152.29 152.29 1,008,420
Aug 28, 2026 156.26 156.26 152.50 152.85 152.85 870,261
Aug 27, 2026 156.50 158.90 154.53 155.85 155.85 1,065,222
Aug 26, 2026 150.93 156.31 150.44 153.16 153.16 1,386,415
Aug 25, 2026 151.80 152.60 147.74 149.73 149.73 1,886,561
Aug 24, 2026 155.49 156.75 149.16 149.52 149.52 1,713,171
Aug 21, 2026 158.97 159.62 156.28 156.78 156.78 900,521
Aug 20, 2026 161.30 161.47 154.59 156.44 156.44 1,111,317
Aug 19, 2026 165.24 165.36 158.72 162.26 162.26 1,070,432
Aug 18, 2026$0.27 dividend 168.11 169.07 164.77 165.01 165.01 723,025
Aug 17, 2026 172.76 174.60 170.10 171.54 171.26 1,605,523
Aug 14, 2026 170.00 173.50 169.50 173.22 172.94 537,653
Aug 13, 2026 172.46 173.70 167.23 170.35 170.07 674,568
Aug 12, 2026 173.50 174.49 168.37 172.56 172.28 951,107
Aug 11, 2026 170.77 173.12 168.92 169.71 169.43 619,653
Aug 10, 2026 170.96 172.00 168.81 168.88 168.60 476,751
Aug 7, 2026 169.00 171.32 164.47 169.90 169.62 674,936
Aug 6, 2026 168.00 172.54 166.31 166.70 166.43 658,946
Aug 5, 2026 172.00 173.43 168.24 168.28 168.00 1,020,057
Aug 4, 2026 173.50 178.50 170.91 172.40 172.12 1,766,798
Aug 3, 2026 167.66 174.84 166.96 173.79 173.51 1,161,564
Jul 31, 2026 168.49 170.46 164.71 168.70 168.42 887,551
Jul 30, 2026 161.37 166.42 159.77 165.59 165.32 927,321
Jul 29, 2026 168.00 168.00 157.10 157.44 157.18 1,318,304
Jul 28, 2026 173.91 173.91 165.46 169.67 169.39 855,832
Jul 27, 2026 178.50 181.54 173.01 176.53 176.24 748,926
Jul 24, 2026 177.06 178.34 174.16 174.52 174.24 502,895
Jul 23, 2026 174.88 180.50 174.65 176.67 176.38 717,396
Jul 22, 2026 171.41 179.15 171.41 175.17 174.88 929,151
Jul 21, 2026 171.78 173.99 168.32 173.09 172.81 976,617
Jul 20, 2026 173.13 174.87 169.44 169.56 169.28 678,590
Jul 17, 2026 170.00 174.87 167.67 171.18 170.90 1,204,629
Jul 16, 2026 174.52 175.98 170.16 173.74 173.46 967,016
Jul 15, 2026 181.60 183.46 174.99 176.91 176.62 1,085,341
Jul 14, 2026 181.59 182.74 178.49 179.83 179.54 1,252,728
Jul 13, 2026 183.76 184.56 176.03 177.14 176.85 1,189,148
Jul 10, 2026 186.81 188.67 184.22 186.00 185.70 643,371
Jul 9, 2026 187.00 189.24 184.52 186.99 186.69 529,054
Jul 8, 2026 183.09 186.93 180.50 184.11 183.81 835,479
Jul 7, 2026 194.17 195.31 184.70 186.08 185.78 937,006
Jul 6, 2026 191.58 197.99 191.58 196.89 196.57 495,417
Jul 2, 2026 193.70 197.90 186.86 191.06 190.75 587,530
Jul 1, 2026 193.64 194.99 191.15 191.25 190.94 806,941
Jun 30, 2026 191.14 194.94 189.73 194.65 194.33 791,351
Jun 29, 2026 197.33 199.31 188.25 189.25 188.94 1,223,616
Jun 26, 2026 200.00 202.10 194.96 197.91 197.59 3,059,666
Jun 25, 2026 207.49 211.01 203.01 204.77 204.44 664,906
Jun 24, 2026 209.70 211.21 205.40 205.65 205.31 778,034
Jun 23, 2026 205.63 215.38 204.00 209.89 209.55 1,146,443
Jun 22, 2026 208.25 214.51 207.55 210.00 209.66 1,105,901
Jun 18, 2026 207.28 210.93 202.78 205.40 205.06 2,279,883
Jun 17, 2026 197.00 205.44 196.25 203.07 202.74 1,060,592
Jun 16, 2026 194.99 200.01 194.74 196.93 196.61 847,144
Jun 15, 2026 198.50 199.05 193.56 193.94 193.62 725,259
Jun 12, 2026 196.50 198.61 192.92 193.45 193.13 618,975
Jun 11, 2026 183.40 194.92 182.85 194.68 194.36 795,147
Jun 10, 2026 187.50 189.79 181.28 183.00 182.70 895,378
Jun 9, 2026 188.89 193.49 179.46 188.96 188.65 1,020,744
Jun 8, 2026 189.31 189.31 185.69 187.46 187.15 874,150
Jun 5, 2026 188.76 190.22 184.07 185.95 185.65 682,503
Jun 4, 2026 183.76 190.76 183.02 190.76 190.45 854,934
Jun 3, 2026 185.96 187.47 182.50 184.72 184.42 1,272,581
Jun 2, 2026 187.42 188.43 183.29 187.26 186.95 1,563,271
Jun 1, 2026 189.99 191.54 184.57 188.39 188.08 1,423,563
May 29, 2026 199.73 199.94 193.69 195.88 195.56 1,278,316
May 28, 2026 198.84 200.41 196.00 199.27 198.94 921,085
May 27, 2026 204.28 204.50 198.00 198.95 198.62 664,681
May 26, 2026 208.23 208.83 202.25 204.38 204.05 1,115,357
May 22, 2026 204.55 206.22 201.75 202.91 202.58 457,318
May 21, 2026 201.16 203.87 198.00 202.52 202.19 396,656
May 20, 2026 200.00 204.19 198.50 202.66 202.33 731,534
May 19, 2026$0.27 dividend 198.94 201.26 193.00 197.33 197.01 1,070,045
May 18, 2026 206.15 206.16 199.51 201.94 201.34 1,012,576
May 15, 2026 208.22 209.00 202.25 204.72 204.11 848,839
May 14, 2026 207.16 211.57 205.04 210.94 210.31 1,065,286
May 13, 2026 206.90 209.66 201.15 206.83 206.21 1,040,100
May 12, 2026 207.13 207.75 201.15 206.83 206.21 1,241,083
May 11, 2026 201.65 212.10 199.23 210.80 210.17 1,028,472
May 8, 2026 212.73 213.46 203.38 205.33 204.71 1,007,350
May 7, 2026 216.01 216.23 203.57 209.89 209.26 1,502,358
May 6, 2026 208.44 215.78 205.95 215.20 214.56 1,028,756
May 5, 2026 217.77 227.12 203.05 206.15 205.53 1,708,871
May 4, 2026 217.26 221.02 215.72 216.68 216.03 1,059,462
May 1, 2026 217.00 218.26 213.00 216.31 215.66 609,986
Apr 30, 2026 209.80 217.11 208.50 216.39 215.74 1,241,441
Apr 29, 2026 216.22 216.24 205.65 208.08 207.46 948,533
Apr 28, 2026 218.37 221.11 212.00 216.18 215.53 795,694
Apr 27, 2026 223.03 224.00 217.02 222.07 221.40 743,401
Apr 24, 2026 226.00 227.77 220.44 223.15 222.48 858,181
Apr 23, 2026 222.39 226.45 218.00 225.51 224.83 1,171,597
Apr 22, 2026 220.84 224.85 212.86 219.10 218.44 1,221,172
Apr 21, 2026 229.00 229.90 216.00 216.66 216.01 1,150,486
Apr 20, 2026 235.00 236.37 226.49 228.24 227.56 840,328
Apr 17, 2026 233.80 238.24 232.38 235.78 235.07 1,385,396
Apr 16, 2026 240.00 241.82 230.43 230.80 230.11 1,020,842
Apr 15, 2026 238.21 240.41 235.33 238.42 237.71 782,480
Apr 14, 2026 236.32 239.64 233.52 238.27 237.56 710,708
Apr 13, 2026 229.01 234.27 228.00 232.83 232.13 673,778
Apr 10, 2026 230.38 233.68 228.47 229.57 228.88 759,785
Apr 9, 2026 231.40 237.90 230.24 230.29 229.60 1,112,250
Apr 8, 2026 224.09 233.17 224.00 231.78 231.09 1,576,663
Apr 7, 2026 215.82 218.09 211.70 214.44 213.80 829,809
Apr 6, 2026 217.12 218.77 214.39 215.98 215.33 693,919
Apr 2, 2026 207.00 218.85 205.07 214.98 214.34 679,784
Apr 1, 2026 206.59 216.07 206.59 212.81 212.17 1,125,113
Mar 31, 2026 195.09 205.74 194.29 204.49 203.88 1,011,175
Mar 30, 2026 204.19 204.37 189.00 191.59 191.02 1,038,499
Mar 27, 2026 202.80 207.97 202.00 202.59 201.98 923,477
Mar 26, 2026 217.72 219.80 204.50 205.09 204.47 1,471,157
Mar 25, 2026 211.35 222.29 209.76 222.13 221.46 1,348,408
Mar 24, 2026 203.00 208.31 202.25 204.76 204.15 802,635
Mar 23, 2026 199.82 210.22 199.82 204.85 204.24 789,434
Mar 20, 2026 209.66 211.51 197.22 199.75 199.15 1,632,860
Mar 19, 2026 202.04 212.87 200.55 210.12 209.49 1,060,978
Mar 18, 2026 207.48 212.52 206.49 208.98 208.35 1,142,230
Mar 17, 2026 203.57 208.13 202.93 207.48 206.86 915,768
Mar 16, 2026 197.31 205.96 197.29 204.67 204.06 1,429,443
Mar 13, 2026 200.00 200.62 188.84 194.13 193.55 1,375,716
Mar 12, 2026 196.03 199.50 191.00 197.82 197.23 1,198,940
Mar 11, 2026$0.27 dividend 194.90 199.14 193.25 195.98 195.39 811,951
Mar 10, 2026 199.97 202.43 195.67 195.91 195.05 816,897
Mar 9, 2026 194.00 201.50 193.22 200.39 199.51 1,027,859
Mar 6, 2026 190.00 198.75 189.34 195.23 194.38 728,922
Mar 5, 2026 202.50 204.21 190.03 195.50 194.65 1,274,309
Mar 4, 2026 205.75 208.93 201.01 205.57 204.67 678,021
Mar 3, 2026 210.94 212.73 199.78 205.83 204.93 1,093,968
Mar 2, 2026 204.73 218.65 204.69 216.47 215.52 1,253,052
Feb 27, 2026 203.63 207.58 202.61 205.98 205.08 800,666
Feb 26, 2026 209.49 210.93 201.09 207.24 206.33 1,098,042
Feb 25, 2026 206.88 211.03 203.99 208.27 207.36 1,101,340
Feb 24, 2026 211.48 215.81 200.55 204.23 203.34 1,404,631
Feb 23, 2026 204.00 206.00 197.62 198.38 197.51 989,039
Feb 20, 2026 207.74 212.70 202.80 206.44 205.54 824,042
Feb 19, 2026 201.67 209.22 201.17 209.07 208.16 552,726
Feb 18, 2026 203.26 206.00 200.00 202.25 201.37 511,090
Feb 17, 2026 197.47 203.08 195.94 201.09 200.21 532,547
Feb 13, 2026 198.07 202.79 193.28 200.40 199.52 833,201
Feb 12, 2026 203.01 205.91 196.60 196.90 196.04 656,603
Feb 11, 2026 203.00 204.62 194.13 198.50 197.63 599,133
Feb 10, 2026 203.50 203.50 198.22 199.83 198.96 846,104
Feb 9, 2026 197.58 206.46 196.52 203.00 202.11 961,109
Feb 6, 2026 193.49 198.79 192.00 197.19 196.33 1,267,630
Feb 5, 2026 186.11 192.28 184.25 187.42 186.60 1,111,503
Feb 4, 2026 211.00 211.00 183.51 190.10 189.27 1,923,580
Feb 3, 2026 210.00 212.99 204.49 210.88 209.96 841,317
Feb 2, 2026 202.92 206.75 201.10 206.04 205.14 735,655
Jan 30, 2026 206.50 212.00 202.57 205.43 204.53 766,971
Jan 29, 2026 217.39 219.85 205.13 210.18 209.26 1,134,196
Jan 28, 2026 213.06 216.53 206.81 216.30 215.35 1,324,639
Jan 27, 2026 205.95 214.13 203.18 212.40 211.47 1,028,425
Jan 26, 2026 206.72 211.27 204.50 206.04 205.14 982,390
Jan 23, 2026 206.96 207.96 202.50 207.75 206.84 603,057
Jan 22, 2026 211.27 211.78 204.85 206.33 205.43 1,147,535
Jan 21, 2026 208.40 210.26 202.94 209.52 208.60 1,141,475
Jan 20, 2026 212.10 216.00 204.31 206.07 205.17 1,496,909
Jan 16, 2026 214.68 220.57 213.30 217.89 216.94 1,825,639
Jan 15, 2026 208.00 218.89 207.50 213.25 212.32 1,843,339
Jan 14, 2026 208.58 209.00 200.33 204.08 203.19 1,276,909
Jan 13, 2026 207.84 211.60 206.62 210.54 209.62 1,019,425
Jan 12, 2026 201.50 207.41 201.50 206.62 205.72 1,172,264
Jan 9, 2026 196.37 203.00 195.96 201.46 200.58 1,015,680
Jan 8, 2026 197.74 200.13 189.68 193.20 192.36 1,405,873
Jan 7, 2026 195.06 197.72 192.08 192.24 191.40 802,717
Jan 6, 2026 189.02 195.50 188.00 195.30 194.45 1,039,292
Jan 5, 2026 186.00 189.89 186.00 189.02 188.19 1,273,995
Jan 2, 2026 174.53 182.03 173.75 181.85 181.06 760,260
Dec 31, 2025 175.02 175.06 172.61 172.84 172.09 630,303
Dec 30, 2025 176.51 176.53 173.97 174.36 173.60 603,348
Dec 29, 2025 174.75 177.61 174.38 175.49 174.72 559,230
Dec 26, 2025 177.31 177.60 174.80 175.88 175.11 425,698
Dec 24, 2025 178.20 178.20 176.42 177.18 176.41 257,386
Dec 23, 2025 177.91 181.01 177.04 177.62 176.84 759,441
Dec 22, 2025 179.85 180.00 177.70 178.41 177.63 653,408
Dec 19, 2025 170.89 176.88 170.74 176.43 175.66 1,665,039
Dec 18, 2025 172.78 173.71 169.86 170.75 170.00 949,422
Dec 17, 2025 173.20 174.00 167.03 168.12 167.38 940,327
Dec 16, 2025 173.06 174.89 171.28 173.20 172.44 803,694
Dec 15, 2025 176.57 176.91 170.05 174.37 173.61 1,210,719
Dec 12, 2025 183.57 183.75 174.12 175.03 174.26 1,842,778
Dec 11, 2025 178.94 183.94 172.25 183.38 182.58 1,811,432
Dec 10, 2025 176.65 182.00 174.00 179.65 178.87 1,657,793
Dec 9, 2025 177.97 180.00 177.11 177.16 176.39 699,481
Dec 8, 2025 178.97 180.38 176.20 178.75 177.97 551,963
Dec 5, 2025 181.00 181.48 174.87 177.87 177.09 813,542
Dec 4, 2025 175.00 182.50 174.07 178.33 177.55 1,537,476
Dec 3, 2025 175.66 175.66 171.69 174.71 173.95 825,092
Dec 2, 2025 178.26 179.20 175.62 176.20 175.43 781,451
Dec 1, 2025 176.52 176.97 174.28 174.93 174.17 675,681
Nov 28, 2025 179.90 180.00 177.56 178.88 178.10 373,083
Nov 26, 2025 177.98 179.79 175.59 178.18 177.40 597,647
Nov 25, 2025 174.00 176.26 170.81 175.26 174.49 972,747
Nov 24, 2025 171.45 175.12 169.82 174.62 173.86 971,024
Nov 21, 2025 172.01 174.73 164.01 169.81 169.07 1,737,689
Nov 20, 2025 185.00 187.03 175.03 175.28 174.51 1,131,510
Nov 19, 2025$0.25 dividend 176.18 181.22 174.65 179.81 179.02 1,000,576
Nov 18, 2025 175.00 177.78 171.74 175.91 174.90 1,223,412
Nov 17, 2025 179.44 181.01 173.27 176.18 175.17 1,383,179
Nov 14, 2025 175.00 182.88 172.41 178.31 177.28 1,868,275
Nov 13, 2025 195.46 195.50 176.56 177.88 176.86 2,190,231
Nov 12, 2025 196.37 200.00 194.41 196.77 195.64 1,233,215
Nov 11, 2025 197.74 198.50 191.51 195.65 194.53 847,139
Nov 10, 2025 197.50 199.17 193.29 198.79 197.65 1,178,681
Nov 7, 2025 189.35 193.62 185.00 193.55 192.44 1,462,840
Nov 6, 2025 197.97 198.00 190.40 193.93 192.81 2,992,677
Nov 5, 2025 195.70 202.00 194.96 198.12 196.98 2,236,661
Nov 4, 2025 204.29 207.00 195.36 200.39 199.24 2,342,883
Nov 3, 2025 214.02 216.93 211.38 215.86 214.62 1,496,391
Oct 31, 2025 215.00 216.74 211.47 213.61 212.38 1,087,052
Oct 30, 2025 213.58 218.50 211.82 213.80 212.57 1,075,602
Oct 29, 2025 207.60 215.62 205.51 213.69 212.46 1,241,766
Oct 28, 2025 213.30 214.00 206.50 207.62 206.43 1,246,456
Oct 27, 2025 205.08 207.13 202.37 204.03 202.86 698,676
Oct 24, 2025 202.00 203.58 200.78 203.28 202.11 804,070
Oct 23, 2025 191.00 200.43 191.00 199.92 198.77 1,046,363
Oct 22, 2025 205.00 206.43 190.50 191.17 190.07 2,111,258
Oct 21, 2025 206.00 207.72 200.01 205.24 204.06 1,422,020
Oct 20, 2025 206.00 208.78 202.85 207.72 206.53 1,004,135
Oct 17, 2025 206.00 209.59 196.98 203.12 201.95 1,877,390
Oct 16, 2025 207.01 214.72 205.00 209.01 207.81 2,113,761
Oct 15, 2025 213.40 214.00 201.17 203.82 202.65 2,535,469
Oct 14, 2025 195.04 204.96 193.25 202.46 201.29 1,514,423
Oct 13, 2025 194.19 199.78 193.05 197.37 196.24 902,990
Oct 10, 2025 195.60 198.24 189.89 190.08 188.99 1,063,237
Oct 9, 2025 197.57 199.72 194.17 195.60 194.47 1,000,873
Oct 8, 2025 193.00 197.52 191.99 197.01 195.88 817,851
Oct 7, 2025 192.03 195.60 189.57 191.39 190.29 1,356,741
Oct 6, 2025 188.37 193.25 188.00 191.38 190.28 1,299,525
Oct 3, 2025 186.43 188.81 183.71 186.64 185.57 1,127,623
Oct 2, 2025 188.24 190.01 183.22 185.70 184.63 985,373
Oct 1, 2025 184.00 188.40 182.10 187.18 186.10 1,311,829
Sep 30, 2025 182.00 185.39 181.78 184.37 183.31 948,702
Sep 29, 2025 183.45 184.99 181.04 181.96 180.91 1,081,105
Sep 26, 2025 177.66 180.98 177.50 180.62 179.58 880,893
Sep 25, 2025 172.23 177.65 170.88 176.21 175.20 854,047
Sep 24, 2025 178.65 179.75 174.92 175.02 174.01 612,891
Sep 23, 2025 177.51 182.00 177.04 178.02 177.00 1,088,141
Sep 22, 2025 174.51 178.72 172.25 178.19 177.16 1,046,464

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BWX Technologies, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BWXT, per a recent SEC DEF 14A filing. We estimate that the median employee at BWX Technologies, Inc. is paid $98,125.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation