American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BWV

BWV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BWV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BWV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BWV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BWV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BWV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BWV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BWV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BWV

Quiver Logo

No former government officials on record as having lobbied for BWV

Revolving Door Dashboard
Corporate Lobbying

BWV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BWV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BWV Income Statement
BWV Balance Sheet
BWV Cash Flow
U.S. Patents

New BWV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BWV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BWV News

Recent insights relating to BWV

CNBC Recommendations

Recent picks made for BWV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BWV

BWV Analyst Ratings

BWV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BWV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BWV stock a Buy, Sell, or Hold?

  • What is the price target for $BWV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BWV Top Shareholders
Shareholder
Shares Held
BWV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BWV stock?

  • Who owns the most shares of $BWV stock?

  • What funds own $BWV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BWV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BWV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BWV

No description available

BWV (BWV) Historical Stock Prices

BWV (BWV) closed at $0.1802 on December 21, 2023. Over the past year its adjusted close ranged from $0.1802 to $1.56. Daily prices go back to January 2, 2014, 864 trading days in all.

  • 1 month-43.86%
  • 3 months-67.90%
  • Year to date-83.62%
  • 1 year-83.16%
  • 3 years-99.77%
  • 5 years-99.77%
  • Max-99.70%
See every congressional and insider trade on the BWV price chart

Quiver Premium charts BWV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 21, 2023 0.2000 0.2000 0.1776 0.1802 0.1802 534,289
Dec 20, 2023 0.2089 0.2089 0.1840 0.1900 0.1900 511,165
Dec 19, 2023 0.2299 0.2299 0.1995 0.1995 0.1995 577,867
Dec 18, 2023 0.2189 0.2396 0.2001 0.2394 0.2394 1,950,946
Dec 15, 2023 0.2543 0.2543 0.2286 0.2382 0.2382 525,063
Dec 14, 2023 0.2750 0.3200 0.2400 0.2596 0.2596 4,785,338
Dec 13, 2023 0.2430 0.2750 0.2346 0.2707 0.2707 158,626
Dec 12, 2023 0.2410 0.2600 0.2368 0.2519 0.2519 122,095
Dec 11, 2023 0.2476 0.2700 0.2317 0.2389 0.2389 85,178
Dec 8, 2023 0.2572 0.2700 0.2420 0.2500 0.2500 120,706
Dec 7, 2023 0.2504 0.2644 0.2455 0.2455 0.2455 264,987
Dec 6, 2023 0.2789 0.2789 0.2522 0.2700 0.2700 100,410
Dec 5, 2023 0.2700 0.2869 0.2700 0.2750 0.2750 205,306
Dec 4, 2023 0.2610 0.2890 0.2429 0.2746 0.2746 295,802
Dec 1, 2023 0.2327 0.2700 0.2284 0.2599 0.2599 312,914
Nov 30, 2023 0.2300 0.2405 0.1809 0.2399 0.2399 277,067
Nov 29, 2023 0.2531 0.2531 0.2180 0.2231 0.2231 238,479
Nov 28, 2023 0.2620 0.2700 0.2111 0.2300 0.2300 407,048
Nov 27, 2023 0.3300 0.3345 0.2311 0.2520 0.2520 534,668
Nov 24, 2023 0.2810 0.3400 0.2810 0.3299 0.3299 57,735
Nov 22, 2023 0.3400 0.3400 0.3000 0.3101 0.3101 33,356
Nov 21, 2023 0.3399 0.3450 0.3003 0.3210 0.3210 62,950
Nov 20, 2023 0.3587 0.3587 0.3300 0.3300 0.3300 28,413
Nov 17, 2023 0.3400 0.3590 0.3300 0.3390 0.3390 47,621
Nov 16, 2023 0.3553 0.3553 0.3022 0.3033 0.3033 49,142
Nov 15, 2023 0.3289 0.3449 0.3200 0.3324 0.3324 44,518
Nov 14, 2023 0.3309 0.3488 0.3169 0.3255 0.3255 48,520
Nov 13, 2023 0.3355 0.3706 0.3000 0.3350 0.3350 196,220
Nov 10, 2023 0.3500 0.3800 0.3005 0.3212 0.3212 129,412
Nov 9, 2023 0.3450 0.3751 0.3313 0.3590 0.3590 72,977
Nov 8, 2023 0.3700 0.3710 0.3400 0.3519 0.3519 78,295
Nov 7, 2023 0.4167 0.4167 0.3600 0.3710 0.3710 79,338
Nov 6, 2023 0.3685 0.4250 0.3450 0.3840 0.3840 255,271
Nov 3, 2023 0.3857 0.4085 0.3697 0.3705 0.3705 135,161
Nov 2, 2023 0.3900 0.4212 0.3782 0.3976 0.3976 962,183
Nov 1, 2023 0.3627 0.3900 0.3500 0.3748 0.3748 57,235
Oct 31, 2023 0.3300 0.4723 0.3003 0.3900 0.3900 377,599
Oct 30, 2023 0.3250 0.3700 0.3230 0.3300 0.3300 51,385
Oct 27, 2023 0.3654 0.3654 0.3300 0.3302 0.3302 50,375
Oct 26, 2023 0.3423 0.3745 0.3384 0.3480 0.3480 59,410
Oct 25, 2023 0.3550 0.3800 0.3311 0.3575 0.3575 42,432
Oct 24, 2023 0.3500 0.3860 0.3200 0.3598 0.3598 83,646
Oct 23, 2023 0.4410 0.4410 0.3451 0.3570 0.3570 127,814
Oct 20, 2023 0.4311 0.4500 0.3800 0.4123 0.4123 61,843
Oct 19, 2023 0.4159 0.4382 0.4100 0.4152 0.4152 40,039
Oct 18, 2023 0.4115 0.4486 0.3800 0.4384 0.4384 46,559
Oct 17, 2023 0.4400 0.4693 0.3970 0.4115 0.4115 51,316
Oct 16, 2023 0.4300 0.4648 0.4000 0.4170 0.4170 53,541
Oct 13, 2023 0.4370 0.4500 0.3925 0.4105 0.4105 49,387
Oct 12, 2023 0.4800 0.5000 0.3900 0.4004 0.4004 154,559
Oct 11, 2023 0.4645 0.4645 0.4296 0.4400 0.4400 35,249
Oct 10, 2023 0.4300 0.4657 0.4100 0.4300 0.4300 61,691
Oct 9, 2023 0.4150 0.4395 0.4150 0.4200 0.4200 32,093
Oct 6, 2023 0.4390 0.4398 0.4105 0.4301 0.4301 58,051
Oct 5, 2023 0.4516 0.4799 0.4112 0.4320 0.4320 30,256
Oct 4, 2023 0.4777 0.4900 0.4300 0.4305 0.4305 37,468
Oct 3, 2023 0.5120 0.5120 0.4400 0.4926 0.4926 72,358
Oct 2, 2023 0.5460 0.5460 0.5000 0.5180 0.5180 43,923
Sep 29, 2023 0.5143 0.5410 0.5100 0.5116 0.5116 42,195
Sep 28, 2023 0.5200 0.5760 0.5050 0.5291 0.5291 120,480
Sep 27, 2023 0.5600 0.5763 0.5500 0.5523 0.5523 33,298
Sep 26, 2023 0.6039 0.6039 0.5050 0.5778 0.5778 56,548
Sep 25, 2023 0.5600 0.5700 0.5200 0.5310 0.5310 83,370
Sep 22, 2023 0.5600 0.5800 0.5101 0.5690 0.5690 192,132
Sep 21, 2023 0.5900 0.6200 0.5300 0.5613 0.5613 235,742
Sep 20, 2023 0.6100 0.6300 0.5800 0.5830 0.5830 75,860
Sep 19, 2023 0.6200 0.6510 0.6100 0.6100 0.6100 60,152
Sep 18, 2023 0.6500 0.6790 0.6200 0.6200 0.6200 50,113
Sep 15, 2023 0.6650 0.6999 0.6400 0.6400 0.6400 72,673
Sep 14, 2023 0.6850 0.7299 0.6515 0.6650 0.6650 67,865
Sep 13, 2023 0.7171 0.7799 0.6850 0.6887 0.6887 80,690
Sep 12, 2023 0.6820 0.7200 0.6820 0.6830 0.6830 43,723
Sep 11, 2023 0.7300 0.7300 0.6820 0.6820 0.6820 30,201
Sep 8, 2023 0.7395 0.7398 0.6910 0.6910 0.6910 29,406
Sep 7, 2023 0.7480 0.7798 0.7132 0.7133 0.7133 71,210
Sep 6, 2023 0.7650 0.7793 0.7201 0.7300 0.7300 62,304
Sep 5, 2023 0.7200 0.7700 0.7116 0.7543 0.7543 83,179
Sep 1, 2023 0.8200 0.8200 0.6800 0.7619 0.7619 324,392
Aug 31, 2023 0.8010 0.8250 0.7401 0.7990 0.7990 132,596
Aug 30, 2023 0.8400 0.8546 0.8000 0.8001 0.8001 89,513
Aug 29, 2023 0.8900 0.8900 0.7800 0.8548 0.8548 199,653
Aug 28, 2023 0.8700 0.9000 0.8500 0.8937 0.8937 59,463
Aug 25, 2023 0.9000 0.9100 0.8500 0.8700 0.8700 42,776
Aug 24, 2023 0.9000 0.9007 0.8850 0.9000 0.9000 13,073
Aug 23, 2023 0.8900 0.9300 0.8700 0.9007 0.9007 52,741
Aug 22, 2023 0.8700 0.8944 0.8700 0.8700 0.8700 12,853
Aug 21, 2023 0.8890 0.9000 0.8563 0.8675 0.8675 74,230
Aug 18, 2023 0.8700 0.9000 0.8572 0.8849 0.8849 50,149
Aug 17, 2023 0.8800 0.9000 0.8510 0.8710 0.8710 41,439
Aug 16, 2023 0.8900 0.9000 0.8500 0.9000 0.9000 90,078
Aug 15, 2023 0.9480 0.9480 0.8697 0.9024 0.9024 53,452
Aug 14, 2023 0.9440 1.00 0.8910 0.9029 0.9029 68,525
Aug 11, 2023 0.9700 0.9800 0.9410 0.9603 0.9603 29,280
Aug 10, 2023 0.9590 0.9800 0.9400 0.9500 0.9500 39,827
Aug 9, 2023 0.9500 0.9800 0.9400 0.9592 0.9592 53,389
Aug 8, 2023 0.9773 1.00 0.9600 0.9600 0.9600 46,575
Aug 7, 2023 1.00 1.03 0.9700 0.9773 0.9773 92,083
Aug 4, 2023 1.05 1.09 0.9849 1.01 1.01 83,815
Aug 3, 2023 1.04 1.09 1.03 1.05 1.05 42,851
Aug 2, 2023 1.09 1.10 1.02 1.07 1.07 67,736
Aug 1, 2023 1.12 1.13 1.05 1.09 1.09 93,143
Jul 31, 2023 1.09 1.15 1.09 1.13 1.13 80,445
Jul 28, 2023 1.06 1.10 1.04 1.09 1.09 42,779
Jul 27, 2023 1.06 1.07 1.03 1.06 1.06 63,823
Jul 26, 2023 1.02 1.07 1.02 1.05 1.05 119,131
Jul 25, 2023 1.13 1.13 1.07 1.09 1.09 136,902
Jul 24, 2023 1.16 1.19 1.12 1.12 1.12 47,823
Jul 21, 2023 1.16 1.16 1.15 1.15 1.15 91,942
Jul 20, 2023 1.15 1.16 1.12 1.16 1.16 44,378
Jul 19, 2023 1.15 1.17 1.14 1.15 1.15 56,559
Jul 18, 2023 1.15 1.17 1.13 1.15 1.15 54,040
Jul 17, 2023 1.20 1.20 1.13 1.15 1.15 71,327
Jul 14, 2023 1.15 1.17 1.13 1.15 1.15 39,162
Jul 13, 2023 1.18 1.19 1.15 1.16 1.16 88,304
Jul 12, 2023 1.21 1.21 1.16 1.18 1.18 62,548
Jul 11, 2023 1.14 1.20 1.14 1.20 1.20 110,434
Jul 10, 2023 1.15 1.19 1.12 1.17 1.17 105,644
Jul 7, 2023 1.13 1.17 1.13 1.15 1.15 157,899
Jul 6, 2023 1.09 1.12 1.08 1.11 1.11 190,920
Jul 5, 2023 1.13 1.17 1.12 1.16 1.16 64,661
Jul 3, 2023 1.12 1.17 1.11 1.13 1.13 84,298
Jun 30, 2023 1.16 1.18 1.10 1.13 1.13 184,959
Jun 29, 2023 1.15 1.21 1.13 1.17 1.17 287,174
Jun 28, 2023 1.18 1.19 1.15 1.17 1.17 155,729
Jun 27, 2023 1.23 1.29 1.19 1.21 1.21 132,683
Jun 26, 2023 1.24 1.31 1.22 1.27 1.27 157,860
Jun 23, 2023 1.25 1.31 1.22 1.28 1.28 221,705
Jun 22, 2023 1.20 1.31 1.20 1.29 1.29 259,217
Jun 21, 2023 1.23 1.29 1.19 1.25 1.25 343,355
Jun 20, 2023 1.25 1.28 1.18 1.22 1.22 406,816
Jun 16, 2023 1.20 1.28 1.14 1.26 1.26 982,667
Jun 15, 2023 1.18 1.25 1.12 1.20 1.20 2,224,341
Jun 14, 2023 1.50 1.58 1.11 1.28 1.28 57,593,812
Jun 13, 2023 0.7750 0.8100 0.7730 0.7900 0.7900 55,305
Jun 12, 2023 0.7901 0.7901 0.7721 0.7900 0.7900 21,579
Jun 9, 2023 0.8125 0.8125 0.7769 0.7901 0.7901 23,098
Jun 8, 2023 0.8069 0.8155 0.7701 0.8000 0.8000 77,638
Jun 7, 2023 0.8100 0.8155 0.7997 0.8069 0.8069 31,088
Jun 6, 2023 0.8014 0.8129 0.7310 0.8000 0.8000 162,580
Jun 5, 2023 0.7700 0.8199 0.7700 0.7979 0.7979 32,629
Jun 2, 2023 0.8600 0.8600 0.7600 0.7924 0.7924 67,368
Jun 1, 2023 0.8000 0.8400 0.7850 0.8001 0.8001 55,741
May 31, 2023 0.8299 0.8299 0.7912 0.8051 0.8051 22,357
May 30, 2023 0.8314 0.8499 0.7853 0.8297 0.8297 42,358
May 26, 2023 0.8404 0.8404 0.8000 0.8106 0.8106 71,199
May 25, 2023 0.9000 0.9000 0.7850 0.8001 0.8001 198,526
May 24, 2023 1.00 1.00 0.8810 0.8940 0.8940 148,884
May 23, 2023 0.9870 1.00 0.9700 0.9800 0.9800 37,983
May 22, 2023 0.9700 1.01 0.9101 0.9400 0.9400 90,263
May 19, 2023 0.9985 1.00 0.9200 0.9650 0.9650 198,359
May 18, 2023 1.02 1.02 0.9814 0.9972 0.9972 85,035
May 17, 2023 1.03 1.05 1.00 1.03 1.03 117,841
May 16, 2023 1.05 1.06 1.01 1.04 1.04 39,623
May 15, 2023 1.04 1.09 1.01 1.06 1.06 69,039
May 12, 2023 1.03 1.09 1.00 1.04 1.04 182,052
May 11, 2023 1.04 1.05 0.9875 0.9902 0.9902 105,404
May 10, 2023 1.02 1.03 1.00 1.03 1.03 84,588
May 9, 2023 1.05 1.05 1.01 1.02 1.02 84,646
May 8, 2023 1.02 1.05 1.02 1.04 1.04 56,494
May 5, 2023 1.04 1.04 1.00 1.04 1.04 75,441
May 4, 2023 1.00 1.06 1.00 1.02 1.02 55,942
May 3, 2023 1.04 1.07 1.01 1.02 1.02 127,791
May 2, 2023 1.05 1.06 1.02 1.05 1.05 85,027
May 1, 2023 1.07 1.12 1.04 1.04 1.04 102,500
Apr 28, 2023 1.08 1.09 1.03 1.07 1.07 72,856
Apr 27, 2023 1.05 1.08 1.04 1.05 1.05 102,303
Apr 26, 2023 1.04 1.12 1.04 1.08 1.08 395,535
Apr 25, 2023 1.08 1.08 1.03 1.04 1.04 74,645
Apr 24, 2023 1.05 1.09 1.03 1.06 1.06 65,170
Apr 21, 2023 1.05 1.11 1.05 1.06 1.06 128,726
Apr 20, 2023 1.10 1.13 1.07 1.07 1.07 290,413
Apr 19, 2023 1.06 1.18 1.06 1.08 1.08 179,344
Apr 18, 2023 1.08 1.12 1.05 1.09 1.09 51,481
Apr 17, 2023 1.05 1.12 1.05 1.08 1.08 100,334
Apr 14, 2023 1.03 1.08 1.02 1.07 1.07 98,161
Apr 13, 2023 1.04 1.12 1.04 1.05 1.05 174,392
Apr 12, 2023 1.04 1.13 1.04 1.04 1.04 125,157
Apr 11, 2023 1.04 1.05 1.02 1.02 1.02 28,190
Apr 10, 2023 1.07 1.07 1.01 1.01 1.01 86,643
Apr 6, 2023 1.02 1.05 1.02 1.05 1.05 23,713
Apr 5, 2023 1.02 1.07 1.02 1.03 1.03 74,306
Apr 4, 2023 1.05 1.09 1.02 1.03 1.03 41,657
Apr 3, 2023 1.05 1.10 1.05 1.07 1.07 38,364
Mar 31, 2023 1.01 1.10 1.01 1.07 1.07 158,569
Mar 30, 2023 0.9850 1.04 0.9850 1.03 1.03 69,238
Mar 29, 2023 1.01 1.05 1.01 1.02 1.02 80,644
Mar 28, 2023 1.02 1.05 1.00 1.01 1.01 122,079
Mar 27, 2023 1.03 1.05 1.01 1.03 1.03 51,597
Mar 24, 2023 1.02 1.05 1.01 1.03 1.03 47,567
Mar 23, 2023 1.04 1.06 1.01 1.02 1.02 76,095
Mar 22, 2023 1.06 1.09 1.00 1.03 1.03 173,041
Mar 21, 2023 1.02 1.17 1.01 1.05 1.05 483,361
Mar 20, 2023 1.06 1.08 1.02 1.04 1.04 43,671
Mar 17, 2023 1.07 1.09 1.04 1.05 1.05 167,482
Mar 16, 2023 1.05 1.10 1.05 1.09 1.09 91,516
Mar 15, 2023 1.05 1.08 1.04 1.07 1.07 61,667
Mar 14, 2023 1.06 1.08 1.05 1.07 1.07 66,756
Mar 13, 2023 1.05 1.08 1.03 1.05 1.05 179,158
Mar 10, 2023 1.14 1.14 1.05 1.07 1.07 244,468
Mar 9, 2023 1.15 1.16 1.07 1.15 1.15 275,435
Mar 8, 2023 1.13 1.15 1.12 1.14 1.14 87,202
Mar 7, 2023 1.13 1.15 1.12 1.12 1.12 151,638
Mar 6, 2023 1.14 1.16 1.12 1.16 1.16 116,773
Mar 3, 2023 1.13 1.15 1.11 1.15 1.15 145,655
Mar 2, 2023 1.13 1.17 1.12 1.12 1.12 128,317
Mar 1, 2023 1.20 1.20 1.13 1.14 1.14 181,704
Feb 28, 2023 1.12 1.18 1.12 1.17 1.17 117,904
Feb 27, 2023 1.14 1.16 1.12 1.14 1.14 166,434
Feb 24, 2023 1.15 1.18 1.12 1.14 1.14 349,985
Feb 23, 2023 1.18 1.24 1.14 1.19 1.19 583,386
Feb 22, 2023 1.16 1.17 1.14 1.14 1.14 334,049
Feb 21, 2023 1.20 1.21 1.16 1.18 1.18 364,276
Feb 17, 2023 1.33 1.33 1.19 1.24 1.24 706,924
Feb 16, 2023 1.23 1.33 1.23 1.33 1.33 978,201
Feb 15, 2023 1.43 1.43 1.26 1.30 1.30 3,092,230
Feb 14, 2023 1.42 1.95 1.38 1.56 1.56 90,326,512
Feb 13, 2023 1.16 1.17 1.11 1.17 1.17 101,928
Feb 10, 2023 1.17 1.17 1.10 1.15 1.15 111,643
Feb 9, 2023 1.21 1.22 1.16 1.18 1.18 155,450
Feb 8, 2023 1.20 1.22 1.19 1.20 1.20 133,996
Feb 7, 2023 1.26 1.27 1.20 1.23 1.23 111,450
Feb 6, 2023 1.23 1.28 1.23 1.26 1.26 117,047
Feb 3, 2023 1.26 1.27 1.23 1.24 1.24 83,558
Feb 2, 2023 1.27 1.27 1.23 1.25 1.25 236,199
Feb 1, 2023 1.20 1.30 1.17 1.25 1.25 821,475
Jan 31, 2023 1.29 1.31 1.18 1.23 1.23 218,478
Jan 30, 2023 1.32 1.32 1.26 1.29 1.29 132,257
Jan 27, 2023 1.33 1.33 1.26 1.29 1.29 110,108
Jan 26, 2023 1.37 1.37 1.27 1.28 1.28 117,780
Jan 25, 2023 1.30 1.36 1.28 1.31 1.31 117,852
Jan 24, 2023 1.33 1.33 1.29 1.30 1.30 118,341
Jan 23, 2023 1.34 1.37 1.31 1.33 1.33 225,019
Jan 20, 2023 1.25 1.37 1.23 1.37 1.37 597,224
Jan 19, 2023 1.17 1.28 1.17 1.25 1.25 259,250
Jan 18, 2023 1.18 1.22 1.15 1.21 1.21 156,488
Jan 17, 2023 1.22 1.25 1.16 1.18 1.18 229,067
Jan 13, 2023 1.25 1.25 1.20 1.25 1.25 80,757
Jan 12, 2023 1.26 1.28 1.20 1.24 1.24 170,375
Jan 11, 2023 1.26 1.32 1.25 1.29 1.29 380,290
Jan 10, 2023 1.14 1.28 1.13 1.26 1.26 450,965
Jan 9, 2023 1.16 1.20 1.14 1.15 1.15 143,901
Jan 6, 2023 1.14 1.19 1.12 1.16 1.16 82,743
Jan 5, 2023 1.12 1.20 1.12 1.17 1.17 143,199
Jan 4, 2023 1.12 1.15 1.12 1.15 1.15 117,085
Jan 3, 2023 1.11 1.15 1.10 1.12 1.12 162,353
Dec 30, 2022 1.04 1.10 1.02 1.10 1.10 136,919
Dec 29, 2022 1.00 1.07 0.9988 1.07 1.07 297,037
Dec 28, 2022 0.9900 1.06 0.9300 1.02 1.02 139,940
Dec 27, 2022 1.03 1.03 0.9853 1.01 1.01 115,578
Dec 23, 2022 1.09 1.10 0.9800 1.03 1.03 107,609
Dec 22, 2022 1.04 1.10 1.02 1.07 1.07 122,368
Dec 21, 2022 1.04 1.09 0.9900 1.07 1.07 88,817

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BWV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BWV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation