American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Brendan Wood TopGun Index ETF

BWTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BWTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BWTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BWTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BWTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BWTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BWTG holdings by institutional investors

Insider Trading

Quarterly net insider trading by BWTG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BWTG

Quiver Logo

No former government officials on record as having lobbied for BWTG

Revolving Door Dashboard
Corporate Lobbying

BWTG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BWTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BWTG Income Statement
BWTG Balance Sheet
BWTG Cash Flow
U.S. Patents

New BWTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BWTG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BWTG News

Recent insights relating to BWTG

CNBC Recommendations

Recent picks made for BWTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BWTG

BWTG Analyst Ratings

BWTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BWTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BWTG stock a Buy, Sell, or Hold?

  • What is the price target for $BWTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BWTG Top Shareholders
Shareholder
Shares Held
BWTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BWTG stock?

  • Who owns the most shares of $BWTG stock?

  • What funds own $BWTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BWTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BWTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BWTG

No description available

Brendan Wood TopGun Index ETF (BWTG) Historical Stock Prices

Brendan Wood TopGun Index ETF (BWTG) closed at $41.79 on September 23, 2026. Over the past year its adjusted close ranged from $36.18 to $43.24. Daily prices go back to November 9, 2023, 719 trading days in all.

  • 1 month-0.24%
  • 3 months+0.28%
  • Year to date+6.60%
  • 1 year+10.37%
  • 3 years—
  • 5 years—
  • Max+68.67%
See every congressional and insider trade on the BWTG price chart

Quiver Premium charts BWTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 41.97 41.97 41.79 41.79 41.79 263
Sep 22, 2026 42.14 42.14 42.05 42.05 42.05 839
Sep 21, 2026 42.13 42.13 42.13 42.13 42.13 11
Sep 18, 2026 41.62 41.62 41.57 41.57 41.57 286
Sep 17, 2026 41.48 41.53 41.48 41.53 41.53 174
Sep 16, 2026 41.40 41.40 40.92 41.02 41.02 1,770
Sep 15, 2026 41.30 41.30 41.20 41.26 41.26 5,667
Sep 14, 2026 41.34 41.35 41.34 41.35 41.35 740
Sep 11, 2026 41.85 41.85 41.85 41.85 41.85 19
Sep 10, 2026 41.59 41.59 41.59 41.59 41.59 33
Sep 9, 2026 42.22 42.22 42.06 42.06 42.06 6,246
Sep 8, 2026 42.31 42.31 42.31 42.31 42.31 11
Sep 4, 2026 42.23 42.23 42.23 42.23 42.23 111
Sep 3, 2026 42.00 42.00 42.00 42.00 42.00 34
Sep 2, 2026 41.22 41.70 41.22 41.61 41.61 7,149
Sep 1, 2026 41.49 41.53 41.49 41.53 41.53 1,386
Aug 31, 2026 42.14 42.14 42.14 42.14 42.14 16
Aug 28, 2026 42.04 42.04 42.04 42.04 42.04 937
Aug 27, 2026 42.40 42.52 42.40 42.52 42.52 1,248
Aug 26, 2026 42.11 42.11 42.04 42.04 42.04 376
Aug 25, 2026 42.06 42.08 42.05 42.07 42.07 803
Aug 24, 2026 41.89 41.89 41.89 41.89 41.89 17
Aug 21, 2026 42.33 42.33 42.30 42.30 42.30 620
Aug 20, 2026 42.39 42.39 42.11 42.11 42.11 361
Aug 19, 2026 42.34 42.34 42.34 42.34 42.34 15
Aug 18, 2026 42.72 42.72 42.72 42.72 42.72 187
Aug 17, 2026 43.28 43.28 43.24 43.24 43.24 452
Aug 14, 2026 43.15 43.15 43.13 43.14 43.14 343
Aug 13, 2026 43.25 43.30 43.13 43.21 43.21 5,654
Aug 12, 2026 42.93 42.93 42.93 42.93 42.93 23
Aug 11, 2026 42.66 42.66 42.52 42.55 42.55 679
Aug 10, 2026 42.90 42.90 42.76 42.76 42.76 247
Aug 7, 2026 43.00 43.00 42.95 42.95 42.95 141
Aug 6, 2026 42.80 42.80 42.79 42.79 42.79 290
Aug 5, 2026 42.76 42.76 42.76 42.76 42.76 15
Aug 4, 2026 42.44 42.76 42.44 42.76 42.76 356
Aug 3, 2026 42.16 42.16 42.16 42.16 42.16 13
Jul 31, 2026 41.87 41.87 41.87 41.87 41.87 147
Jul 30, 2026 41.52 41.59 41.51 41.55 41.55 690
Jul 29, 2026 41.01 41.01 40.77 40.77 40.77 537
Jul 28, 2026 41.44 41.64 41.44 41.64 41.64 239
Jul 27, 2026 41.90 41.90 41.90 41.90 41.90 215
Jul 24, 2026 42.17 42.17 42.17 42.17 42.17 105
Jul 23, 2026 42.58 42.71 42.25 42.25 42.25 1,623
Jul 22, 2026 42.47 42.47 42.47 42.47 42.47 78
Jul 21, 2026 42.50 42.50 42.50 42.50 42.50 46
Jul 20, 2026 42.03 42.03 41.82 41.82 41.82 263
Jul 17, 2026 41.98 41.98 41.98 41.98 41.98 64
Jul 16, 2026 42.54 42.54 42.23 42.23 42.23 261
Jul 15, 2026 42.48 42.48 42.48 42.48 42.48 197
Jul 14, 2026 42.52 42.58 42.52 42.58 42.58 682
Jul 13, 2026 42.19 42.19 42.19 42.19 42.19 32
Jul 10, 2026 42.47 42.52 42.47 42.52 42.52 585
Jul 9, 2026 42.46 42.50 42.37 42.37 42.37 261
Jul 8, 2026 42.01 42.07 42.00 42.07 42.07 1,760
Jul 7, 2026 42.22 42.22 42.22 42.22 42.22 14
Jul 6, 2026 42.45 42.45 42.45 42.45 42.45 96
Jul 2, 2026 42.19 42.19 41.90 41.94 41.94 983
Jul 1, 2026 42.19 42.19 42.05 42.05 42.05 132
Jun 30, 2026 42.54 42.75 42.54 42.75 42.75 333
Jun 29, 2026 42.15 42.36 42.15 42.36 42.36 798
Jun 26, 2026 41.93 41.93 41.93 41.93 41.93 91
Jun 25, 2026 42.24 42.24 42.11 42.11 42.11 509
Jun 24, 2026 41.67 41.67 41.67 41.67 41.67 69
Jun 23, 2026 41.76 41.76 41.76 41.76 41.76 332
Jun 22, 2026 42.37 42.45 42.37 42.45 42.45 789
Jun 18, 2026 42.34 42.35 42.32 42.35 42.35 1,364
Jun 17, 2026 41.74 41.74 41.74 41.74 41.74 9
Jun 16, 2026 41.96 41.96 41.96 41.96 41.96 22
Jun 15, 2026 42.27 42.27 42.17 42.17 42.17 296
Jun 12, 2026 41.47 41.47 41.45 41.45 41.45 233
Jun 11, 2026 40.84 41.23 40.84 41.23 41.23 3,438
Jun 10, 2026 40.44 40.44 40.44 40.44 40.44 103
Jun 9, 2026 41.08 41.08 40.78 41.07 41.07 1,337
Jun 8, 2026 41.16 41.16 40.84 40.84 40.84 338
Jun 5, 2026 40.68 40.68 40.68 40.68 40.68 13
Jun 4, 2026 41.56 41.56 41.56 41.56 41.56 39
Jun 3, 2026 41.44 41.44 41.44 41.44 41.44 107
Jun 2, 2026 41.27 41.50 41.27 41.50 41.50 1,000
Jun 1, 2026 41.15 41.15 41.15 41.15 41.15 17
May 29, 2026 41.25 41.25 41.25 41.25 41.25 253
May 28, 2026 41.76 41.76 41.33 41.35 41.35 2,777
May 27, 2026 41.29 41.29 41.29 41.29 41.29 68
May 26, 2026 41.29 41.29 41.29 41.29 41.29 180
May 22, 2026 40.85 40.85 40.72 40.72 40.72 475
May 21, 2026 40.48 40.68 40.48 40.68 40.68 763
May 20, 2026 40.11 40.51 40.11 40.51 40.51 1,238
May 19, 2026 40.12 40.12 39.93 39.93 39.93 270
May 18, 2026 40.88 40.88 40.23 40.23 40.23 2,417
May 15, 2026 40.38 40.38 40.38 40.38 40.38 38
May 14, 2026 41.25 41.25 40.94 41.25 41.25 2,886
May 13, 2026 40.73 40.81 40.73 40.81 40.81 241
May 12, 2026 40.58 40.59 40.58 40.59 40.59 529
May 11, 2026 40.75 40.75 40.65 40.65 40.65 227
May 8, 2026 40.61 40.75 40.59 40.75 40.75 712
May 7, 2026 40.19 40.22 40.19 40.22 40.22 1,054
May 6, 2026 40.57 40.57 40.57 40.57 40.57 33
May 5, 2026 39.92 39.92 39.92 39.92 39.92 3
May 4, 2026 39.80 39.80 39.80 39.80 39.80 109
May 1, 2026 40.19 40.19 40.13 40.13 40.13 531
Apr 30, 2026 39.99 40.24 39.99 40.24 40.24 357
Apr 29, 2026 39.79 39.79 39.79 39.79 39.79 11
Apr 28, 2026 39.90 39.94 39.90 39.94 39.94 1,085
Apr 27, 2026 40.27 40.31 40.20 40.20 40.20 644
Apr 24, 2026 40.16 40.16 40.16 40.16 40.16 76
Apr 23, 2026 40.03 40.03 40.03 40.03 40.03 270
Apr 22, 2026 39.91 39.91 39.90 39.90 39.90 490
Apr 21, 2026 39.78 39.78 39.78 39.78 39.78 34
Apr 20, 2026 39.65 40.12 39.65 40.12 40.12 308
Apr 17, 2026 40.22 40.22 40.17 40.19 40.19 303
Apr 16, 2026 39.64 39.64 39.64 39.64 39.64 277
Apr 15, 2026 39.74 39.87 39.71 39.87 39.87 1,468
Apr 14, 2026 39.69 39.70 39.66 39.66 39.66 426
Apr 13, 2026 39.22 39.22 39.22 39.22 39.22 9
Apr 10, 2026 38.98 38.98 38.96 38.96 38.96 307
Apr 9, 2026 39.19 39.19 39.06 39.06 39.06 886
Apr 8, 2026 39.28 39.28 38.70 38.74 38.74 3,396
Apr 7, 2026 37.42 37.68 37.40 37.68 37.68 2,209
Apr 6, 2026 37.44 37.56 37.44 37.51 37.51 626
Apr 2, 2026 37.15 37.42 37.15 37.42 37.42 910
Apr 1, 2026 37.43 37.43 37.41 37.41 37.41 237
Mar 31, 2026 36.70 37.18 36.52 37.15 37.15 1,110
Mar 30, 2026 36.40 36.41 36.18 36.18 36.18 613
Mar 27, 2026 36.51 36.51 36.20 36.20 36.20 1,624
Mar 26, 2026 36.97 36.97 36.81 36.81 36.81 187
Mar 25, 2026 37.28 37.41 37.27 37.41 37.41 203
Mar 24, 2026 37.31 37.36 37.23 37.27 37.27 4,697
Mar 23, 2026 37.48 37.48 37.31 37.31 37.31 2,630
Mar 20, 2026 36.94 36.94 36.94 36.94 36.94 158
Mar 19, 2026 37.37 37.45 37.32 37.45 37.45 1,026
Mar 18, 2026 38.04 38.04 37.56 37.56 37.56 17,054
Mar 17, 2026 38.25 38.25 38.15 38.15 38.15 1,091
Mar 16, 2026 38.13 38.24 38.13 38.20 38.20 1,039
Mar 13, 2026 38.75 38.75 37.90 37.90 37.90 520
Mar 12, 2026 38.41 38.41 38.05 38.05 38.05 205
Mar 11, 2026 38.73 38.75 38.70 38.70 38.70 618
Mar 10, 2026 38.90 38.95 38.90 38.90 38.90 405
Mar 9, 2026 38.94 38.94 38.94 38.94 38.94 186
Mar 6, 2026 38.47 38.77 38.46 38.65 38.65 2,676
Mar 5, 2026 39.28 39.28 38.87 39.18 39.18 683
Mar 4, 2026 39.59 39.64 39.53 39.53 39.53 1,814
Mar 3, 2026 38.80 39.52 38.80 39.39 39.39 4,548
Mar 2, 2026 39.59 39.66 39.59 39.66 39.66 283
Feb 27, 2026 39.62 39.66 39.62 39.66 39.66 401
Feb 26, 2026 39.89 39.89 39.74 39.79 39.79 6,371
Feb 25, 2026 40.01 40.01 40.01 40.01 40.01 262
Feb 24, 2026 39.74 39.74 39.74 39.74 39.74 433
Feb 23, 2026 42.95 42.95 39.52 39.53 39.53 2,437
Feb 20, 2026 39.83 40.01 39.83 40.01 40.01 6,759
Feb 19, 2026 40.19 40.19 39.65 39.65 39.65 769
Feb 18, 2026 39.73 39.79 39.72 39.76 39.76 5,364
Feb 17, 2026 39.52 39.75 39.52 39.75 39.75 838
Feb 13, 2026 39.67 39.67 39.60 39.65 39.65 1,824
Feb 12, 2026 39.93 39.95 39.67 39.67 39.67 4,675
Feb 11, 2026 40.16 40.17 40.16 40.17 40.17 453
Feb 10, 2026 40.11 40.11 39.98 39.98 39.98 2,222
Feb 9, 2026 39.89 39.97 39.88 39.88 39.88 391
Feb 6, 2026 39.43 39.67 39.43 39.67 39.67 836
Feb 5, 2026 39.14 39.14 39.14 39.14 39.14 335
Feb 4, 2026 39.59 39.63 39.49 39.49 39.49 2,297
Feb 3, 2026 39.62 39.62 39.42 39.42 39.42 211
Feb 2, 2026 39.87 39.87 39.87 39.87 39.87 450
Jan 30, 2026 39.64 39.64 39.48 39.50 39.50 1,502
Jan 29, 2026 39.28 39.68 39.28 39.68 39.68 544
Jan 28, 2026 39.48 39.48 39.48 39.48 39.48 390
Jan 27, 2026 39.12 39.75 39.12 39.72 39.72 922
Jan 26, 2026 39.55 39.60 39.54 39.54 39.54 259
Jan 23, 2026 39.88 39.88 39.27 39.41 39.41 3,220
Jan 22, 2026 39.49 39.49 39.32 39.32 39.32 600
Jan 21, 2026 39.22 39.35 39.22 39.24 39.24 394
Jan 20, 2026 39.28 39.31 38.92 38.92 38.92 1,255
Jan 16, 2026 40.32 40.32 39.76 39.76 39.76 4,866
Jan 15, 2026 40.23 40.23 39.72 39.72 39.72 3,231
Jan 14, 2026 39.99 39.99 39.32 39.48 39.48 1,427
Jan 13, 2026 39.60 39.60 39.59 39.59 39.59 570
Jan 12, 2026 39.87 39.98 39.87 39.98 39.98 372
Jan 9, 2026 39.97 39.97 39.92 39.94 39.94 2,028
Jan 8, 2026 39.75 39.82 39.70 39.70 39.70 901
Jan 7, 2026 39.78 39.79 39.62 39.62 39.62 1,967
Jan 6, 2026 39.91 40.00 39.91 39.93 39.93 685
Jan 5, 2026 39.75 39.75 39.62 39.62 39.62 2,204
Jan 2, 2026 39.36 39.36 39.36 39.36 39.36 1,330
Dec 31, 2025 39.37 39.37 39.20 39.20 39.20 516
Dec 30, 2025 39.51 39.51 39.44 39.44 39.44 472
Dec 29, 2025 39.50 39.50 39.49 39.49 39.49 312
Dec 26, 2025 39.57 39.58 39.57 39.57 39.57 833
Dec 24, 2025$0.137 dividend 39.85 39.85 39.46 39.50 39.50 1,129
Dec 23, 2025 39.38 39.46 39.38 39.46 39.32 1,165
Dec 22, 2025 39.03 39.18 39.03 39.18 39.04 377
Dec 19, 2025 38.86 38.87 38.86 38.87 38.73 588
Dec 18, 2025 39.07 39.07 38.64 38.69 38.56 3,704
Dec 17, 2025 38.51 38.54 38.43 38.43 38.30 228
Dec 16, 2025 38.80 38.80 38.78 38.78 38.64 205
Dec 15, 2025 39.02 39.02 38.96 38.96 38.82 263
Dec 12, 2025 39.35 39.35 39.10 39.10 38.97 589
Dec 11, 2025 39.41 39.63 39.33 39.60 39.46 3,908
Dec 10, 2025 39.94 39.94 39.29 39.47 39.34 2,144
Dec 9, 2025 39.32 39.32 39.32 39.32 39.18 23
Dec 8, 2025 39.61 39.63 39.48 39.48 39.35 15,944
Dec 5, 2025 39.76 39.76 39.58 39.58 39.45 1,614
Dec 4, 2025 39.52 39.52 39.43 39.43 39.30 347
Dec 3, 2025 39.48 39.50 39.43 39.43 39.30 886
Dec 2, 2025 39.36 39.36 39.35 39.35 39.22 931
Dec 1, 2025 39.99 39.99 39.28 39.28 39.15 317
Nov 28, 2025 39.68 39.68 39.68 39.68 39.54 365
Nov 26, 2025 39.60 39.61 39.53 39.53 39.39 1,922
Nov 25, 2025 38.89 39.26 38.89 39.26 39.12 1,040
Nov 24, 2025 38.73 38.79 38.72 38.72 38.59 524
Nov 21, 2025 37.84 38.25 37.84 38.23 38.10 665
Nov 20, 2025 39.22 39.22 37.79 37.79 37.66 1,313
Nov 19, 2025 38.03 38.11 37.88 38.11 37.98 3,472
Nov 18, 2025 37.78 38.15 37.78 37.93 37.80 2,348
Nov 17, 2025 38.44 38.44 38.15 38.15 38.02 111
Nov 14, 2025 38.21 38.44 38.21 38.29 38.16 4,182
Nov 13, 2025 38.56 38.56 38.32 38.34 38.20 2,273
Nov 12, 2025 38.99 38.99 38.91 38.97 38.83 694
Nov 11, 2025 38.90 38.90 38.87 38.87 38.74 294
Nov 10, 2025 38.59 38.76 38.50 38.72 38.59 16,970
Nov 7, 2025 38.04 38.38 38.04 38.38 38.24 1,004
Nov 6, 2025 38.28 38.28 38.28 38.28 38.15 1,368
Nov 5, 2025 38.64 38.64 38.50 38.50 38.37 793
Nov 4, 2025 38.46 38.46 38.46 38.46 38.33 27
Nov 3, 2025 38.62 38.62 38.62 38.62 38.48 84
Oct 31, 2025 38.70 38.70 38.61 38.66 38.52 3,637
Oct 30, 2025 38.72 38.72 38.65 38.65 38.52 1,456
Oct 29, 2025 38.93 38.94 38.93 38.94 38.80 1,535
Oct 28, 2025 39.05 39.14 39.05 39.10 38.97 434
Oct 27, 2025 38.92 39.04 38.92 39.00 38.87 617
Oct 24, 2025 38.62 38.62 38.62 38.62 38.48 216
Oct 23, 2025 38.18 38.27 38.18 38.27 38.13 421
Oct 22, 2025 38.11 38.11 38.11 38.11 37.98 118
Oct 21, 2025 38.17 38.19 38.17 38.19 38.06 193
Oct 20, 2025 38.17 38.17 38.17 38.17 38.04 55
Oct 17, 2025 37.76 37.89 37.76 37.89 37.76 403
Oct 16, 2025 37.89 37.89 37.59 37.59 37.45 1,117
Oct 15, 2025 38.10 38.10 37.86 37.88 37.75 924
Oct 14, 2025 37.35 37.90 37.35 37.78 37.65 7,693
Oct 13, 2025 37.61 37.71 37.61 37.71 37.58 985
Oct 10, 2025 37.10 37.10 37.10 37.10 36.98 5
Oct 9, 2025 37.99 38.00 37.86 37.86 37.73 1,598
Oct 8, 2025 38.11 38.11 38.11 38.11 37.98 57
Oct 7, 2025 38.75 38.75 38.11 38.11 37.98 1,222
Oct 6, 2025 38.31 38.31 38.27 38.27 38.13 397
Oct 3, 2025 38.31 38.34 38.27 38.27 38.14 938
Oct 2, 2025 38.12 38.12 38.12 38.12 37.99 4
Oct 1, 2025 38.21 38.27 38.19 38.21 38.08 1,865
Sep 30, 2025 37.92 38.10 37.92 38.10 37.96 584
Sep 29, 2025 37.87 37.87 37.79 37.80 37.67 1,919
Sep 26, 2025 37.74 37.75 37.58 37.75 37.62 891
Sep 25, 2025 37.63 37.63 37.63 37.63 37.50 55
Sep 24, 2025 38.03 38.03 37.76 37.81 37.68 3,029
Sep 23, 2025 38.06 38.06 37.99 37.99 37.86 278

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Brendan Wood TopGun Index ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BWTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation