Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Betterware de Mexico, S.A.P.I. de C.V.

BWMX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
BWMX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BWMX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BWMX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in BWMX holdings by institutional investors

Quarterly net insider trading by BWMX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for BWMX

Quiver Logo

No former government officials on record as having lobbied for BWMX

Revolving Door Dashboard

BWMX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

BWMX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BWMX Income Statement
BWMX Balance Sheet
BWMX Cash Flow
U.S. Patents

New BWMX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BWMX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BWMX News

Recent insights relating to BWMX

CNBC Recommendations

Recent picks made for BWMX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BWMX

BWMX Analyst Ratings

BWMX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BWMX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BWMX stock a Buy, Sell, or Hold?

  • What is the price target for $BWMX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BWMX Top Shareholders
Shareholder
Shares Held
BWMX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BWMX stock?

  • Who owns the most shares of $BWMX stock?

  • What funds own $BWMX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BWMX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BWMX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BWMX

Betterware de Mexico SAPI de CV is a company in the consumer product goods industry focused on home organization and beauty and personal care products, commercialized through person-to-person selling. The Group operates through two segments: Home organization under the Betterware brand, including kitchen and food preservation, home solutions, bathroom, laundry & cleaning, tech and mobility, bedroom and wellness. Products are sold through catalogues and distributed through distributors and associates. The Beauty and personal care (B&PC) segment under the JAFRA brand, which generates maximum revenue, includes fragrance, color, skin care and toiletries, distributed through leaders and consultants. The Group operates in Mexico, which generates maximum revenue, the United States and Latam.

Betterware de Mexico, S.A.P.I. de C.V. (BWMX) Historical Stock Prices

Betterware de Mexico, S.A.P.I. de C.V. (BWMX) closed at $16.75 on September 22, 2026. Over the past year its adjusted close ranged from $11.70 to $18.49. Daily prices go back to March 16, 2020, 1,594 trading days in all.

  • 1 month+4.36%
  • 3 months-1.46%
  • Year to date+24.20%
  • 1 year+34.62%
  • 3 years+27.26%
  • 5 years-31.83%
  • Max+201.97%
See every congressional and insider trade on the BWMX price chart

Quiver Premium charts BWMX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 16.65 17.06 16.57 16.75 16.75 73,001
Sep 21, 2026 17.16 17.30 16.52 16.69 16.69 101,373
Sep 18, 2026 16.77 17.36 16.50 17.31 17.31 97,742
Sep 17, 2026 16.16 16.28 15.96 15.97 15.97 49,574
Sep 16, 2026 16.15 16.61 15.72 16.13 16.13 221,759
Sep 15, 2026 15.57 16.62 15.36 16.18 16.18 332,550
Sep 14, 2026 15.50 15.71 15.48 15.52 15.52 41,902
Sep 11, 2026 15.37 15.85 15.37 15.54 15.54 29,414
Sep 10, 2026 15.36 15.54 15.36 15.42 15.42 24,306
Sep 9, 2026 15.33 15.57 15.25 15.51 15.51 62,191
Sep 8, 2026 15.74 15.93 15.35 15.39 15.39 58,895
Sep 4, 2026 15.55 15.84 15.45 15.74 15.74 37,936
Sep 3, 2026 15.50 15.78 15.25 15.45 15.45 74,722
Sep 2, 2026 15.68 15.75 15.15 15.50 15.50 146,289
Sep 1, 2026 15.90 16.00 15.70 15.87 15.87 51,304
Aug 31, 2026 15.89 16.01 15.78 15.88 15.88 32,421
Aug 28, 2026 15.94 16.20 15.67 15.77 15.77 48,044
Aug 27, 2026 16.11 16.38 15.87 15.92 15.92 49,786
Aug 26, 2026 16.28 16.48 16.10 16.15 16.15 43,348
Aug 25, 2026 16.11 16.29 15.83 16.28 16.28 28,043
Aug 24, 2026 16.02 16.32 15.80 16.14 16.14 79,358
Aug 21, 2026 15.99 16.11 15.86 16.05 16.05 28,181
Aug 20, 2026 16.02 16.45 15.80 15.92 15.92 43,058
Aug 19, 2026 16.27 16.42 16.03 16.15 16.15 38,029
Aug 18, 2026 15.90 16.45 15.90 16.19 16.19 79,820
Aug 17, 2026 16.45 16.45 15.51 15.93 15.93 187,609
Aug 14, 2026 16.48 16.69 16.28 16.45 16.45 118,427
Aug 13, 2026 16.49 16.62 16.28 16.41 16.41 42,095
Aug 12, 2026 16.33 16.44 16.10 16.35 16.35 49,515
Aug 11, 2026 15.95 16.69 15.95 16.30 16.30 71,701
Aug 10, 2026 16.52 16.67 16.00 16.13 16.13 123,534
Aug 7, 2026 16.62 16.90 16.50 16.72 16.72 66,773
Aug 6, 2026$0.3252 dividend 16.95 17.15 16.54 16.69 16.69 91,017
Aug 5, 2026 17.34 17.52 17.14 17.20 16.87 96,133
Aug 4, 2026 17.15 17.49 17.00 17.11 16.78 101,352
Aug 3, 2026 17.20 17.64 17.00 17.17 16.84 117,861
Jul 31, 2026 17.50 17.70 16.74 17.02 16.70 83,532
Jul 30, 2026 17.47 17.85 17.44 17.59 17.25 76,267
Jul 29, 2026 17.32 17.50 16.77 16.98 16.66 92,035
Jul 28, 2026 16.96 17.42 16.59 17.26 16.93 106,364
Jul 27, 2026 17.04 17.04 15.44 16.76 16.44 417,366
Jul 24, 2026 17.32 17.69 16.50 16.73 16.41 142,806
Jul 23, 2026 17.88 18.34 17.25 17.31 16.98 60,959
Jul 22, 2026 18.07 18.34 17.51 17.68 17.34 60,704
Jul 21, 2026 18.36 18.50 18.09 18.14 17.79 39,832
Jul 20, 2026 18.09 18.85 18.09 18.35 18.00 57,557
Jul 17, 2026 18.30 18.50 18.06 18.34 17.99 50,720
Jul 16, 2026 18.03 18.67 18.03 18.50 18.15 53,314
Jul 15, 2026 18.18 18.35 18.03 18.09 17.74 50,228
Jul 14, 2026 18.30 18.40 18.00 18.03 17.68 45,958
Jul 13, 2026 18.20 18.87 18.19 18.23 17.88 125,180
Jul 10, 2026 18.04 18.25 17.95 18.25 17.90 24,206
Jul 9, 2026 17.92 18.19 17.50 18.05 17.70 37,362
Jul 8, 2026 18.22 18.31 17.80 18.03 17.68 37,325
Jul 7, 2026 18.50 18.50 18.06 18.17 17.82 49,028
Jul 6, 2026 18.86 18.86 18.19 18.44 18.09 106,996
Jul 2, 2026 18.13 18.60 17.94 17.98 17.64 69,575
Jul 1, 2026 18.15 18.34 17.62 17.81 17.47 68,678
Jun 30, 2026 18.18 18.18 17.84 17.99 17.65 20,889
Jun 29, 2026 17.76 18.23 17.61 18.16 17.81 71,222
Jun 26, 2026 17.33 17.89 17.30 17.86 17.52 43,948
Jun 25, 2026 18.10 18.10 17.15 17.34 17.01 45,083
Jun 24, 2026 17.42 18.10 17.42 17.64 17.30 42,393
Jun 23, 2026 17.39 17.60 17.11 17.33 17.00 36,241
Jun 22, 2026 18.06 18.06 17.34 17.46 17.13 50,254
Jun 18, 2026 17.71 18.03 17.50 17.82 17.48 36,088
Jun 17, 2026 17.76 18.29 17.25 17.38 17.05 48,431
Jun 16, 2026 18.22 18.62 17.90 17.90 17.56 59,759
Jun 15, 2026 18.70 18.70 17.90 18.07 17.73 47,732
Jun 12, 2026 18.21 18.31 17.88 18.03 17.68 24,581
Jun 11, 2026 18.47 18.47 17.87 18.13 17.78 38,468
Jun 10, 2026 18.50 18.89 18.22 18.37 18.02 116,295
Jun 9, 2026 18.09 18.49 17.94 18.44 18.09 67,570
Jun 8, 2026 18.14 18.85 17.88 17.94 17.60 62,360
Jun 5, 2026 18.10 18.43 17.82 18.20 17.85 54,648
Jun 4, 2026 18.54 18.55 18.11 18.14 17.79 72,997
Jun 3, 2026 18.95 19.00 18.48 18.54 18.19 126,662
Jun 2, 2026 17.82 19.29 17.80 18.85 18.49 142,891
Jun 1, 2026 16.85 18.48 16.80 17.74 17.40 111,070
May 29, 2026 17.36 17.71 17.02 17.31 16.98 63,187
May 28, 2026 17.35 17.42 17.03 17.27 16.94 55,248
May 27, 2026 17.25 17.59 17.11 17.30 16.97 78,223
May 26, 2026 16.83 17.26 16.68 17.19 16.86 106,421
May 22, 2026 16.68 16.78 16.45 16.68 16.36 57,133
May 21, 2026 16.49 16.85 16.40 16.64 16.32 52,320
May 20, 2026 16.00 16.50 16.00 16.50 16.18 15,301
May 19, 2026 16.10 16.57 16.00 16.09 15.78 51,267
May 18, 2026 15.86 16.46 15.86 16.27 15.96 95,536
May 15, 2026 16.36 16.50 15.89 16.04 15.73 99,582
May 14, 2026 16.40 16.62 16.24 16.50 16.18 29,419
May 13, 2026 16.30 16.49 16.10 16.45 16.14 87,670
May 12, 2026$0.28 dividend 16.39 16.52 16.16 16.35 16.04 89,021
May 11, 2026 16.94 17.17 16.61 16.74 16.14 121,233
May 8, 2026 16.80 17.01 16.44 16.77 16.17 84,339
May 7, 2026 17.11 17.18 16.65 16.76 16.16 74,528
May 6, 2026 17.27 17.36 16.83 17.11 16.50 81,466
May 5, 2026 16.89 17.31 16.89 17.23 16.62 65,927
May 4, 2026 16.87 17.08 16.09 16.66 16.07 203,288
May 1, 2026 17.74 17.89 16.81 16.83 16.23 110,579
Apr 30, 2026 16.93 17.29 16.82 17.01 16.40 58,413
Apr 29, 2026 16.76 17.42 16.73 16.83 16.23 86,152
Apr 28, 2026 16.69 16.93 16.32 16.82 16.22 133,154
Apr 27, 2026 17.12 17.12 16.11 16.77 16.17 202,307
Apr 24, 2026 18.00 18.49 16.61 17.12 16.51 181,550
Apr 23, 2026 18.12 18.38 17.26 17.48 16.86 136,331
Apr 22, 2026 18.54 18.64 18.20 18.27 17.62 56,224
Apr 21, 2026 18.71 19.04 18.26 18.36 17.71 86,135
Apr 20, 2026 18.80 18.99 18.45 18.58 17.92 101,275
Apr 17, 2026 18.60 19.25 18.34 18.78 18.11 122,083
Apr 16, 2026 18.29 18.64 18.29 18.43 17.77 45,050
Apr 15, 2026 18.80 18.80 18.20 18.31 17.66 53,367
Apr 14, 2026 18.63 18.89 18.52 18.63 17.97 67,811
Apr 13, 2026 18.24 18.88 18.24 18.66 18.00 161,998
Apr 10, 2026 18.50 18.79 18.26 18.29 17.64 56,933
Apr 9, 2026 18.04 18.80 18.04 18.50 17.84 67,379
Apr 8, 2026 18.00 18.44 17.89 18.06 17.42 101,953
Apr 7, 2026 17.48 17.60 17.16 17.55 16.93 81,303
Apr 6, 2026 16.97 17.50 16.97 17.47 16.85 90,593
Apr 2, 2026 16.77 17.10 16.33 16.92 16.32 54,717
Apr 1, 2026 17.00 17.40 17.00 17.09 16.48 73,717
Mar 31, 2026 16.81 16.92 16.25 16.86 16.26 80,169
Mar 30, 2026 17.00 17.00 16.34 16.64 16.05 106,000
Mar 27, 2026 16.94 17.19 16.80 16.87 16.27 81,684
Mar 26, 2026 17.30 17.45 16.79 17.05 16.44 58,626
Mar 25, 2026 17.15 17.30 16.97 17.15 16.54 71,125
Mar 24, 2026 16.84 17.11 16.75 17.04 16.43 82,809
Mar 23, 2026 16.86 17.24 16.65 17.06 16.45 109,266
Mar 20, 2026 17.17 17.18 16.52 16.67 16.08 120,879
Mar 19, 2026 16.76 17.22 16.70 17.09 16.48 73,378
Mar 18, 2026 17.08 17.41 16.93 17.05 16.44 58,106
Mar 17, 2026 16.96 17.49 16.96 17.31 16.69 100,756
Mar 16, 2026 16.88 17.15 16.72 16.85 16.25 79,360
Mar 13, 2026 16.45 17.02 16.45 16.77 16.17 67,135
Mar 12, 2026 17.20 17.40 16.69 16.69 16.09 77,716
Mar 11, 2026 17.55 17.55 17.06 17.28 16.66 65,265
Mar 10, 2026 17.35 17.74 17.18 17.44 16.82 77,438
Mar 9, 2026$0.28 dividend 17.21 17.48 16.55 17.34 16.72 160,668
Mar 6, 2026 17.93 17.99 17.43 17.52 16.63 147,283
Mar 5, 2026 17.50 18.09 17.25 18.06 17.14 144,803
Mar 4, 2026 17.50 17.88 17.18 17.56 16.66 127,992
Mar 3, 2026 17.02 17.55 16.55 17.12 16.25 118,676
Mar 2, 2026 16.48 17.59 15.56 17.41 16.52 235,607
Feb 27, 2026 17.02 17.02 16.00 16.57 15.73 307,527
Feb 26, 2026 18.16 18.29 18.01 18.17 17.24 84,317
Feb 25, 2026 18.68 18.68 18.02 18.30 17.37 103,127
Feb 24, 2026 18.87 19.08 18.56 18.68 17.73 58,810
Feb 23, 2026 18.56 19.09 18.40 18.79 17.83 106,947
Feb 20, 2026 19.23 19.49 18.30 18.68 17.73 115,114
Feb 19, 2026 19.40 19.50 19.11 19.37 18.38 103,932
Feb 18, 2026 18.64 19.38 18.63 19.06 18.09 154,739
Feb 17, 2026 18.20 18.79 18.20 18.69 17.74 108,909
Feb 13, 2026 18.17 18.30 18.04 18.20 17.27 104,315
Feb 12, 2026 18.49 18.50 18.15 18.20 17.27 71,834
Feb 11, 2026 18.40 18.54 18.18 18.41 17.47 100,330
Feb 10, 2026 18.91 18.91 18.41 18.57 17.62 103,758
Feb 9, 2026 18.01 19.02 18.00 18.90 17.94 146,046
Feb 6, 2026 17.93 18.15 17.73 17.97 17.05 86,221
Feb 5, 2026 17.80 17.99 17.50 17.68 16.78 63,991
Feb 4, 2026 18.03 18.25 17.63 18.00 17.08 118,607
Feb 3, 2026 18.73 18.80 18.09 18.09 17.17 97,528
Feb 2, 2026 17.96 19.17 17.84 18.74 17.79 216,333
Jan 30, 2026 18.00 18.12 17.81 17.96 17.05 87,502
Jan 29, 2026 18.53 18.53 17.86 18.09 17.17 78,672
Jan 28, 2026 18.40 18.55 17.91 18.49 17.55 150,384
Jan 27, 2026 18.31 18.70 18.03 18.45 17.51 177,107
Jan 26, 2026 18.92 19.08 18.22 18.22 17.29 181,019
Jan 23, 2026 19.50 19.50 18.63 19.02 18.05 176,445
Jan 22, 2026 19.00 19.79 18.80 19.44 18.45 189,539
Jan 21, 2026 18.53 18.79 18.42 18.71 17.76 192,317
Jan 20, 2026 16.65 18.52 16.40 18.52 17.58 483,660
Jan 16, 2026 16.72 16.72 16.33 16.51 15.67 75,416
Jan 15, 2026 16.60 16.60 16.31 16.44 15.60 73,158
Jan 14, 2026 16.20 16.60 16.03 16.34 15.51 119,432
Jan 13, 2026 16.45 16.50 16.03 16.22 15.39 48,391
Jan 12, 2026 16.15 16.45 15.96 16.40 15.56 117,873
Jan 9, 2026 16.25 16.25 16.02 16.15 15.33 39,074
Jan 8, 2026 15.98 16.25 15.85 16.19 15.37 43,202
Jan 7, 2026 16.08 16.09 15.76 15.85 15.04 50,544
Jan 6, 2026 16.00 16.25 15.85 16.21 15.38 68,437
Jan 5, 2026 15.91 16.18 15.32 16.00 15.19 183,186
Jan 2, 2026 14.34 15.85 14.29 15.83 15.02 216,967
Dec 31, 2025 14.28 14.31 14.13 14.21 13.49 13,338
Dec 30, 2025 13.78 14.24 13.68 14.18 13.46 18,704
Dec 29, 2025 13.59 13.85 13.53 13.66 12.96 29,172
Dec 26, 2025 13.77 13.86 13.71 13.73 13.03 6,197
Dec 24, 2025 13.72 13.93 13.69 13.79 13.09 4,563
Dec 23, 2025 14.04 14.08 13.77 13.82 13.12 15,173
Dec 22, 2025 13.97 14.08 13.72 14.08 13.36 39,931
Dec 19, 2025 13.79 14.00 13.78 13.79 13.09 25,596
Dec 18, 2025 13.99 14.23 13.81 13.81 13.11 26,833
Dec 17, 2025 14.34 14.34 13.96 14.02 13.31 31,015
Dec 16, 2025 14.40 14.69 14.40 14.52 13.78 24,556
Dec 15, 2025 14.08 14.46 14.08 14.41 13.68 20,782
Dec 12, 2025 14.07 14.34 13.85 14.09 13.37 18,485
Dec 11, 2025 14.40 14.50 14.02 14.13 13.41 29,434
Dec 10, 2025 13.74 14.43 13.74 14.30 13.57 34,091
Dec 9, 2025 13.85 14.08 13.47 13.92 13.21 34,969
Dec 8, 2025 14.20 14.30 13.86 13.92 13.21 47,691
Dec 5, 2025 14.28 14.53 14.16 14.22 13.49 21,018
Dec 4, 2025 14.45 14.58 14.28 14.34 13.61 24,983
Dec 3, 2025 14.58 14.63 14.26 14.57 13.83 13,912
Dec 2, 2025 14.80 14.80 14.52 14.58 13.84 20,305
Dec 1, 2025 14.35 14.80 14.16 14.79 14.04 44,488
Nov 28, 2025 14.19 14.42 14.19 14.39 13.66 7,251
Nov 26, 2025 14.45 14.45 14.23 14.23 13.51 14,709
Nov 25, 2025 14.46 14.50 14.31 14.38 13.65 26,484
Nov 24, 2025 13.90 14.65 13.90 14.31 13.58 73,400
Nov 21, 2025 13.46 13.99 13.41 13.92 13.21 19,086
Nov 20, 2025 13.89 14.03 13.55 13.56 12.87 35,280
Nov 19, 2025 13.70 14.22 13.70 13.86 13.15 14,406
Nov 18, 2025 13.91 14.07 13.59 13.79 13.09 41,054
Nov 17, 2025 13.95 14.30 13.82 13.91 13.20 31,915
Nov 14, 2025 14.25 14.33 13.86 14.10 13.38 26,108
Nov 13, 2025 13.99 14.49 13.97 14.25 13.52 45,464
Nov 12, 2025 14.28 14.35 14.05 14.11 13.39 24,441
Nov 11, 2025 14.24 14.38 14.03 14.22 13.49 14,326
Nov 10, 2025 14.40 14.70 14.05 14.27 13.54 54,305
Nov 7, 2025 13.95 14.40 13.61 14.32 13.59 49,131
Nov 6, 2025 14.29 14.29 13.85 13.93 13.22 16,784
Nov 5, 2025 13.85 14.43 13.82 14.28 13.55 44,065
Nov 4, 2025 13.69 14.23 13.61 13.96 13.25 50,215
Nov 3, 2025$0.26 dividend 14.28 14.71 14.22 14.23 13.51 36,125
Oct 31, 2025 14.22 14.54 14.19 14.48 13.50 33,337
Oct 30, 2025 14.08 14.35 14.05 14.07 13.11 27,652
Oct 29, 2025 14.98 14.99 14.16 14.20 13.23 53,748
Oct 28, 2025 13.72 15.00 13.72 14.92 13.91 212,080
Oct 27, 2025 13.46 14.19 13.29 13.83 12.89 141,797
Oct 24, 2025 13.23 13.75 13.19 13.35 12.44 65,733
Oct 23, 2025 13.09 13.19 12.91 12.98 12.10 30,386
Oct 22, 2025 12.77 13.09 12.58 12.92 12.04 23,189
Oct 21, 2025 12.77 13.24 12.50 12.79 11.92 25,681
Oct 20, 2025 13.19 13.24 12.77 12.83 11.96 36,157
Oct 17, 2025 13.45 13.45 12.89 13.05 12.16 39,746
Oct 16, 2025 12.91 13.30 12.91 13.17 12.28 31,437
Oct 15, 2025 12.51 13.00 12.51 13.00 12.12 25,673
Oct 14, 2025 12.52 12.70 12.37 12.60 11.74 15,125
Oct 13, 2025 12.63 12.85 12.50 12.62 11.76 16,908
Oct 10, 2025 12.60 12.91 12.34 12.61 11.75 41,573
Oct 9, 2025 12.74 12.92 12.54 12.55 11.70 53,598
Oct 8, 2025 13.00 13.12 12.78 12.85 11.98 17,778
Oct 7, 2025 12.72 13.02 12.72 12.99 12.11 27,536
Oct 6, 2025 12.86 12.92 12.72 12.74 11.87 38,403
Oct 3, 2025 13.17 13.17 12.88 12.95 12.07 20,856
Oct 2, 2025 13.14 13.32 13.01 13.03 12.14 12,233
Oct 1, 2025 13.48 13.54 13.16 13.18 12.28 40,787
Sep 30, 2025 12.95 13.49 12.95 13.45 12.54 33,741
Sep 29, 2025 12.92 13.10 12.80 13.05 12.16 54,704
Sep 26, 2025 12.80 13.03 12.80 12.82 11.95 14,948
Sep 25, 2025 13.05 13.13 12.86 12.92 12.04 29,168
Sep 24, 2025 13.23 13.25 13.06 13.16 12.27 19,306
Sep 23, 2025 13.45 13.55 13.25 13.29 12.39 21,419
Sep 22, 2025 13.25 13.39 13.15 13.35 12.44 30,391

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Betterware de Mexico, S.A.P.I. de C.V. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BWMX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation