American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Blue Water Acquisition Corp. IV

BWIV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BWIV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BWIV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BWIV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BWIV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BWIV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BWIV holdings by institutional investors

Insider Trading

Quarterly net insider trading by BWIV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BWIV

Quiver Logo

No former government officials on record as having lobbied for BWIV

Revolving Door Dashboard
Corporate Lobbying

BWIV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BWIV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BWIV Income Statement
BWIV Balance Sheet
BWIV Cash Flow
U.S. Patents

New BWIV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BWIV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BWIV News

Recent insights relating to BWIV

CNBC Recommendations

Recent picks made for BWIV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BWIV

BWIV Analyst Ratings

BWIV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BWIV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BWIV stock a Buy, Sell, or Hold?

  • What is the price target for $BWIV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BWIV Top Shareholders
Shareholder
Shares Held
BWIV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BWIV stock?

  • Who owns the most shares of $BWIV stock?

  • What funds own $BWIV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BWIV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BWIV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BWIV

Blue Water Acquisition Corp IV is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

  • Address Greenwich, CT
  • Market Cap 177.6 million
  • Employees 0
  • Industrial Classification N/A

Blue Water Acquisition Corp. IV (BWIV) Historical Stock Prices

Blue Water Acquisition Corp. IV (BWIV) closed at $10.00 on September 23, 2026. Over the past year its adjusted close ranged from $9.88 to $10.15. Daily prices go back to March 20, 2026, 95 trading days in all.

  • 1 month+0.60%
  • 3 months+1.11%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.70%
See every congressional and insider trade on the BWIV price chart

Quiver Premium charts BWIV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.00 10.00 10.00 10.00 10.00 633
Sep 22, 2026 9.96 9.96 9.96 9.96 9.96 202
Sep 21, 2026 10.00 10.00 9.98 10.00 10.00 2,107
Sep 18, 2026 9.94 10.00 9.94 10.00 10.00 1,358
Sep 17, 2026 9.96 9.96 9.93 9.96 9.96 447,454
Sep 16, 2026 9.96 9.98 9.96 9.98 9.98 250
Sep 15, 2026 9.96 9.96 9.96 9.96 9.96 200,575
Sep 14, 2026 9.96 9.97 9.96 9.97 9.97 1,306
Sep 11, 2026 9.95 9.95 9.95 9.95 9.95 136
Sep 10, 2026 9.95 9.97 9.95 9.97 9.97 317
Sep 9, 2026 9.95 9.95 9.95 9.95 9.95 126
Sep 8, 2026 9.95 9.96 9.95 9.95 9.95 202,490
Sep 4, 2026 9.91 9.91 9.91 9.91 9.91 793
Sep 3, 2026 9.91 9.91 9.91 9.91 9.91 110
Sep 2, 2026 9.91 9.91 9.91 9.91 9.91 261
Sep 1, 2026 9.91 9.96 9.91 9.95 9.95 940
Aug 31, 2026 9.95 9.95 9.95 9.95 9.95 202
Aug 28, 2026 9.95 9.95 9.95 9.95 9.95 2,070
Aug 27, 2026 10.00 10.00 9.97 9.97 9.97 217
Aug 26, 2026 9.95 9.97 9.95 9.95 9.95 3,262
Aug 25, 2026 9.96 9.96 9.94 9.96 9.96 8,489
Aug 24, 2026 9.92 9.95 9.92 9.94 9.94 26,492
Aug 21, 2026 9.90 9.96 9.90 9.91 9.91 146,004
Aug 20, 2026 9.95 9.95 9.95 9.95 9.95 5,129
Aug 19, 2026 9.95 9.95 9.95 9.95 9.95 535
Aug 18, 2026 9.93 9.93 9.91 9.91 9.91 10,228
Aug 17, 2026 9.94 9.94 9.94 9.94 9.94 431
Aug 6, 2026 9.92 9.92 9.91 9.92 9.92 29,192
Jul 31, 2026 9.91 9.91 9.91 9.91 9.91 142
Jul 27, 2026 9.91 9.91 9.91 9.91 9.91 112,451
Jul 21, 2026 9.90 9.90 9.90 9.90 9.90 7,029
Jul 17, 2026 9.90 9.90 9.90 9.90 9.90 1,721
Jul 14, 2026 9.91 9.91 9.90 9.90 9.90 3,728
Jul 13, 2026 9.92 9.92 9.91 9.91 9.91 2,638
Jul 7, 2026 9.90 9.91 9.90 9.91 9.91 10,608
Jul 6, 2026 9.90 9.90 9.90 9.90 9.90 107
Jul 2, 2026 9.90 9.90 9.90 9.90 9.90 121
Jul 1, 2026 9.90 9.90 9.90 9.90 9.90 106
Jun 30, 2026 9.90 9.90 9.90 9.90 9.90 20,557
Jun 29, 2026 9.89 9.89 9.89 9.89 9.89 119
Jun 26, 2026 9.89 9.89 9.89 9.89 9.89 101
Jun 24, 2026 9.89 9.89 9.89 9.89 9.89 186
Jun 23, 2026 9.91 9.91 9.89 9.89 9.89 2,486
Jun 17, 2026 9.91 9.91 9.89 9.89 9.89 1,824
Jun 16, 2026 9.89 9.90 9.88 9.89 9.89 60,416
Jun 15, 2026 9.88 9.89 9.88 9.88 9.88 142,143
Jun 12, 2026 9.88 9.88 9.88 9.88 9.88 19,631
Jun 11, 2026 9.88 9.88 9.88 9.88 9.88 5,431
Jun 10, 2026 9.88 9.88 9.88 9.88 9.88 45,900
Jun 9, 2026 9.89 9.89 9.88 9.88 9.88 25,000
Jun 8, 2026 9.89 9.89 9.88 9.89 9.89 130,802
Jun 5, 2026 9.90 9.90 9.89 9.89 9.89 112,499
Jun 4, 2026 9.91 9.91 9.88 9.89 9.89 38,245
Jun 3, 2026 9.91 9.91 9.91 9.91 9.91 500
Jun 2, 2026 9.90 9.90 9.90 9.90 9.90 206
Jun 1, 2026 9.92 9.92 9.91 9.91 9.91 4,201
May 29, 2026 9.92 9.92 9.92 9.92 9.92 585
May 28, 2026 9.93 9.93 9.92 9.92 9.92 13,600
May 20, 2026 9.92 9.92 9.92 9.92 9.92 2,010
May 19, 2026 9.93 9.93 9.92 9.92 9.92 10,948
May 18, 2026 9.95 9.95 9.92 9.92 9.92 2,952
May 15, 2026 9.93 9.93 9.93 9.93 9.93 207
May 13, 2026 9.93 9.93 9.93 9.93 9.93 1,305
May 12, 2026 9.93 9.94 9.93 9.93 9.93 9,745
May 11, 2026Ticker changed from BWIV.U 9.85 10.00 9.85 9.96 9.96 10,593
May 8, 2026 10.13 10.15 10.09 10.09 10.09 8,972
May 7, 2026 10.12 10.12 10.10 10.12 10.12 7,161
May 6, 2026 10.07 10.10 10.07 10.08 10.08 5,843
May 5, 2026 10.15 10.15 10.05 10.07 10.07 11,195
May 4, 2026 10.06 10.13 10.06 10.12 10.12 138,282
May 1, 2026 10.09 10.15 10.09 10.15 10.15 568
Apr 30, 2026 10.11 10.12 10.05 10.11 10.11 77,002
Apr 29, 2026 10.10 10.11 10.09 10.09 10.09 59,969
Apr 28, 2026 10.10 10.16 10.08 10.10 10.10 179,326
Apr 24, 2026 9.96 9.96 9.96 9.96 9.96 5,086
Apr 23, 2026 9.96 9.96 9.96 9.96 9.96 1,000
Apr 22, 2026 9.92 9.92 9.92 9.92 9.92 103
Apr 21, 2026 9.92 10.00 9.92 10.00 10.00 6,405
Apr 17, 2026 9.95 9.95 9.95 9.95 9.95 1,233
Apr 15, 2026 9.94 9.94 9.94 9.94 9.94 227
Apr 14, 2026 9.92 9.92 9.92 9.92 9.92 313
Apr 13, 2026 9.92 9.92 9.92 9.92 9.92 609
Apr 10, 2026 9.92 9.92 9.92 9.92 9.92 724
Apr 8, 2026 9.95 9.97 9.93 9.95 9.95 1,841
Apr 7, 2026 9.92 9.93 9.92 9.92 9.92 50,684
Apr 2, 2026 9.95 9.95 9.95 9.95 9.95 910
Apr 1, 2026 9.92 9.98 9.92 9.98 9.98 2,638
Mar 31, 2026 9.92 9.92 9.92 9.92 9.92 300,555
Mar 30, 2026 9.92 9.92 9.92 9.92 9.92 3,245
Mar 27, 2026 9.96 9.96 9.93 9.93 9.93 32,502
Mar 26, 2026 10.30 10.30 9.95 9.96 9.96 6,827
Mar 25, 2026 10.05 10.12 9.96 9.98 9.98 111,980
Mar 24, 2026 9.97 9.97 9.94 9.95 9.95 82,894
Mar 23, 2026 9.93 9.95 9.93 9.94 9.94 85,184
Mar 20, 2026 9.95 9.95 9.93 9.93 9.93 4,345,767

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Blue Water Acquisition Corp. IV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BWIV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation