American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BURU+

BURU+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BURU+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BURU+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BURU+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BURU+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BURU+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BURU+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BURU+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BURU+

Quiver Logo

No former government officials on record as having lobbied for BURU+

Revolving Door Dashboard
Corporate Lobbying

BURU+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BURU+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BURU+ Income Statement
BURU+ Balance Sheet
BURU+ Cash Flow
U.S. Patents

New BURU+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BURU+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BURU+ News

Recent insights relating to BURU+

CNBC Recommendations

Recent picks made for BURU+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BURU+

BURU+ Analyst Ratings

BURU+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BURU+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BURU+ stock a Buy, Sell, or Hold?

  • What is the price target for $BURU+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BURU+ Top Shareholders
Shareholder
Shares Held
BURU+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BURU+ stock?

  • Who owns the most shares of $BURU+ stock?

  • What funds own $BURU+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BURU+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BURU+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BURU+

No description available

BURU+ (BURU+) Historical Stock Prices

BURU+ (BURU+) closed at $0.0047 on December 12, 2023. Over the past year its adjusted close ranged from $0.0047 to $0.1550. Daily prices go back to February 1, 2023, 198 trading days in all.

  • 1 month-70.06%
  • 3 months-84.84%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-96.91%
See every congressional and insider trade on the BURU+ price chart

Quiver Premium charts BURU+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 12, 2023 0.0065 0.0065 0.0047 0.0047 0.0047 58,750
Dec 11, 2023 0.0067 0.0102 0.0067 0.0102 0.0102 2,713
Dec 8, 2023 0.0150 0.0151 0.0128 0.0129 0.0129 700
Dec 6, 2023 0.0061 0.0120 0.0061 0.0120 0.0120 20,996
Dec 5, 2023 0.0159 0.0160 0.0061 0.0062 0.0062 31,229
Dec 4, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 4,444
Dec 1, 2023 0.0119 0.0160 0.0119 0.0159 0.0159 2,836
Nov 30, 2023 0.0156 0.0157 0.0137 0.0137 0.0137 659
Nov 29, 2023 0.0169 0.0169 0.0159 0.0159 0.0159 400
Nov 28, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 7,874
Nov 27, 2023 0.0120 0.0155 0.0120 0.0155 0.0155 2,109
Nov 22, 2023 0.0101 0.0101 0.0100 0.0100 0.0100 2,800
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 368
Nov 20, 2023 0.0101 0.0131 0.0100 0.0100 0.0100 18,666
Nov 17, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 1,036
Nov 16, 2023 0.0111 0.0188 0.0101 0.0110 0.0110 24,232
Nov 15, 2023 0.0174 0.0174 0.0174 0.0174 0.0174 5,247
Nov 14, 2023 0.0158 0.0174 0.0111 0.0111 0.0111 10,070
Nov 13, 2023 0.0157 0.0174 0.0157 0.0157 0.0157 857,164
Nov 10, 2023 0.0171 0.0171 0.0101 0.0157 0.0157 13,264
Nov 9, 2023 0.0278 0.0336 0.0169 0.0219 0.0219 52,452
Nov 8, 2023 0.0200 0.0284 0.0168 0.0169 0.0169 53,768
Nov 7, 2023 0.0200 0.0300 0.0158 0.0179 0.0179 202,479
Nov 6, 2023 0.0132 0.0242 0.0110 0.0242 0.0242 35,051
Nov 3, 2023 0.0152 0.0200 0.0145 0.0163 0.0163 52,820
Nov 2, 2023 0.0200 0.0200 0.0176 0.0176 0.0176 60,029
Nov 1, 2023 0.0209 0.0270 0.0188 0.0200 0.0200 112,348
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,200
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 626
Oct 27, 2023 0.0182 0.0283 0.0181 0.0186 0.0186 24,733
Oct 26, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 513
Oct 25, 2023 0.0399 0.0399 0.0357 0.0360 0.0360 2,114
Oct 24, 2023 0.0177 0.0177 0.0176 0.0176 0.0176 250
Oct 23, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 3,200
Oct 20, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 100
Oct 18, 2023 0.0177 0.0177 0.0176 0.0176 0.0176 1,500
Oct 17, 2023 0.0278 0.0280 0.0184 0.0280 0.0280 8,237
Oct 16, 2023 0.0202 0.0300 0.0202 0.0300 0.0300 2,674
Oct 13, 2023 0.0297 0.0300 0.0297 0.0300 0.0300 508
Oct 12, 2023 0.0297 0.0300 0.0200 0.0300 0.0300 10,678
Oct 11, 2023 0.0325 0.0375 0.0175 0.0375 0.0375 2,145
Oct 9, 2023 0.0253 0.0253 0.0253 0.0253 0.0253 222
Oct 6, 2023 0.0344 0.0345 0.0143 0.0170 0.0170 8,781
Oct 3, 2023 0.0213 0.0300 0.0213 0.0300 0.0300 345
Oct 2, 2023 0.0190 0.0347 0.0190 0.0347 0.0347 1,125
Sep 29, 2023 0.0230 0.0239 0.0216 0.0216 0.0216 3,651
Sep 28, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 1,239
Sep 27, 2023 0.0191 0.0332 0.0190 0.0299 0.0299 2,208
Sep 26, 2023 0.0209 0.0251 0.0200 0.0251 0.0251 7,100
Sep 25, 2023 0.0207 0.0272 0.0207 0.0207 0.0207 744
Sep 22, 2023 0.0308 0.0308 0.0197 0.0207 0.0207 81,501
Sep 21, 2023 0.0308 0.0308 0.0265 0.0265 0.0265 4,007
Sep 20, 2023 0.0327 0.0343 0.0314 0.0314 0.0314 21,599
Sep 19, 2023 0.0342 0.0342 0.0285 0.0340 0.0340 7,357
Sep 18, 2023 0.0255 0.0364 0.0255 0.0357 0.0357 1,764
Sep 15, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 1,475
Sep 14, 2023 0.0295 0.0298 0.0200 0.0200 0.0200 13,329
Sep 13, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 101
Sep 11, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 2,130
Sep 8, 2023 0.0265 0.0295 0.0240 0.0260 0.0260 38,357
Sep 7, 2023 0.0342 0.0345 0.0230 0.0340 0.0340 3,350
Sep 6, 2023 0.0396 0.0396 0.0396 0.0396 0.0396 100
Sep 5, 2023 0.0251 0.0500 0.0230 0.0342 0.0342 15,840
Sep 1, 2023 0.0251 0.0397 0.0243 0.0300 0.0300 19,038
Aug 31, 2023 0.0429 0.0429 0.0288 0.0288 0.0288 851
Aug 30, 2023 0.0554 0.0554 0.0252 0.0252 0.0252 1,505
Aug 29, 2023 0.0400 0.0700 0.0240 0.0479 0.0479 37,919
Aug 28, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 893
Aug 24, 2023 0.0396 0.0480 0.0396 0.0400 0.0400 4,089
Aug 23, 2023 0.0297 0.0396 0.0271 0.0271 0.0271 22,853
Aug 22, 2023 0.0340 0.0340 0.0210 0.0287 0.0287 8,631
Aug 21, 2023 0.0262 0.0266 0.0225 0.0237 0.0237 6,945
Aug 18, 2023 0.0323 0.0323 0.0258 0.0262 0.0262 23,537
Aug 17, 2023 0.0461 0.0461 0.0353 0.0353 0.0353 3,049
Aug 16, 2023 0.0394 0.0500 0.0313 0.0313 0.0313 7,919
Aug 15, 2023 0.0222 0.0379 0.0222 0.0334 0.0334 3,891
Aug 14, 2023 0.0226 0.0360 0.0221 0.0255 0.0255 2,128
Aug 10, 2023 0.0430 0.0430 0.0339 0.0350 0.0350 1,515
Aug 9, 2023 0.0401 0.0474 0.0311 0.0353 0.0353 29,906
Aug 8, 2023 0.0742 0.0863 0.0400 0.0420 0.0420 227,833
Aug 7, 2023 0.0440 0.0465 0.0281 0.0281 0.0281 7,454
Aug 4, 2023 0.0469 0.0480 0.0440 0.0460 0.0460 6,048
Aug 3, 2023 0.0354 0.0474 0.0350 0.0450 0.0450 13,573
Aug 2, 2023 0.0500 0.0550 0.0338 0.0448 0.0448 24,875
Aug 1, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 1,100
Jul 31, 2023 0.0338 0.0338 0.0319 0.0335 0.0335 8,626
Jul 28, 2023 0.0301 0.0475 0.0301 0.0450 0.0450 14,234
Jul 27, 2023 0.0279 0.0400 0.0279 0.0400 0.0400 815
Jul 26, 2023 0.0460 0.0466 0.0456 0.0456 0.0456 33,598
Jul 25, 2023 0.0350 0.0350 0.0252 0.0350 0.0350 5,450
Jul 24, 2023 0.0400 0.0400 0.0319 0.0333 0.0333 30,097
Jul 21, 2023 0.0499 0.0500 0.0353 0.0356 0.0356 10,834
Jul 20, 2023 0.0400 0.0400 0.0370 0.0400 0.0400 12,100
Jul 19, 2023 0.0400 0.0450 0.0400 0.0400 0.0400 14,335
Jul 17, 2023 0.0490 0.0497 0.0402 0.0402 0.0402 14,264
Jul 14, 2023 0.0492 0.0497 0.0431 0.0431 0.0431 650
Jul 13, 2023 0.0450 0.0450 0.0446 0.0450 0.0450 1,700
Jul 12, 2023 0.0466 0.0497 0.0336 0.0336 0.0336 15,232
Jul 11, 2023 0.0400 0.0472 0.0333 0.0336 0.0336 80,877
Jul 10, 2023 0.0365 0.0365 0.0365 0.0365 0.0365 433
Jul 7, 2023 0.0485 0.0500 0.0333 0.0333 0.0333 34,346
Jul 6, 2023 0.0500 0.0500 0.0367 0.0417 0.0417 15,619
Jul 3, 2023 0.0333 0.0336 0.0333 0.0336 0.0336 1,616
Jun 30, 2023 0.0588 0.0588 0.0334 0.0334 0.0334 300
Jun 29, 2023 0.0353 0.0400 0.0350 0.0400 0.0400 9,606
Jun 28, 2023 0.0453 0.0457 0.0453 0.0456 0.0456 8,480
Jun 27, 2023 0.0443 0.0443 0.0399 0.0400 0.0400 3,400
Jun 26, 2023 0.0400 0.0404 0.0232 0.0300 0.0300 24,296
Jun 22, 2023 0.0459 0.0459 0.0459 0.0459 0.0459 1,600
Jun 21, 2023 0.0300 0.0475 0.0300 0.0390 0.0390 6,680
Jun 20, 2023 0.0401 0.0410 0.0350 0.0350 0.0350 2,671
Jun 16, 2023 0.0210 0.0416 0.0210 0.0351 0.0351 10,899
Jun 15, 2023 0.0259 0.0325 0.0230 0.0230 0.0230 35,244
Jun 14, 2023 0.0300 0.0420 0.0299 0.0420 0.0420 46,400
Jun 13, 2023 0.0388 0.0425 0.0211 0.0400 0.0400 103,406
Jun 12, 2023 0.0262 0.0300 0.0210 0.0250 0.0250 2,765
Jun 9, 2023 0.0318 0.0376 0.0318 0.0375 0.0375 850
Jun 8, 2023 0.0377 0.0377 0.0377 0.0377 0.0377 100
Jun 7, 2023 0.0252 0.0350 0.0252 0.0253 0.0253 2,425
Jun 5, 2023 0.0385 0.0385 0.0385 0.0385 0.0385 100
Jun 2, 2023 0.0387 0.0388 0.0229 0.0306 0.0306 5,900
Jun 1, 2023 0.0395 0.0399 0.0386 0.0390 0.0390 9,591
May 31, 2023 0.0295 0.0298 0.0211 0.0298 0.0298 559
May 30, 2023 0.0300 0.0303 0.0212 0.0212 0.0212 2,500
May 26, 2023 0.0306 0.0320 0.0302 0.0303 0.0303 13,426
May 25, 2023 0.0299 0.0319 0.0295 0.0303 0.0303 22,604
May 24, 2023 0.0303 0.0331 0.0302 0.0303 0.0303 9,590
May 22, 2023 0.0234 0.0300 0.0234 0.0300 0.0300 16,816
May 19, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 126,800
May 18, 2023 0.0440 0.0440 0.0300 0.0300 0.0300 5,204
May 17, 2023 0.0323 0.0500 0.0301 0.0301 0.0301 38,125
May 16, 2023 0.0307 0.0307 0.0307 0.0307 0.0307 200
May 15, 2023 0.0493 0.0493 0.0493 0.0493 0.0493 100
May 12, 2023 0.0402 0.0402 0.0351 0.0351 0.0351 26,491
May 11, 2023 0.0495 0.0495 0.0301 0.0400 0.0400 7,200
May 10, 2023 0.0465 0.0500 0.0300 0.0397 0.0397 69,500
May 9, 2023 0.0500 0.0500 0.0321 0.0361 0.0361 6,225
May 5, 2023 0.0476 0.0476 0.0303 0.0401 0.0401 750
May 4, 2023 0.0449 0.0450 0.0449 0.0450 0.0450 9,000
May 3, 2023 0.0457 0.0457 0.0457 0.0457 0.0457 1,000
May 2, 2023 0.0480 0.0480 0.0400 0.0416 0.0416 14,200
May 1, 2023 0.0302 0.0400 0.0302 0.0400 0.0400 6,601
Apr 28, 2023 0.0479 0.0483 0.0300 0.0300 0.0300 25,770
Apr 27, 2023 0.0500 0.0536 0.0490 0.0499 0.0499 27,246
Apr 26, 2023 0.0510 0.0510 0.0479 0.0500 0.0500 141,885
Apr 25, 2023 0.0518 0.0650 0.0510 0.0540 0.0540 2,514
Apr 24, 2023 0.0701 0.0790 0.0675 0.0790 0.0790 900
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 900
Apr 20, 2023 0.0795 0.0825 0.0707 0.0707 0.0707 4,500
Apr 19, 2023 0.0733 0.0760 0.0600 0.0702 0.0702 29,046
Apr 18, 2023 0.0722 0.0745 0.0720 0.0745 0.0745 24,810
Apr 17, 2023 0.1000 0.1000 0.0717 0.0717 0.0717 16,000
Apr 14, 2023 0.1200 0.1200 0.0901 0.0901 0.0901 2,265
Apr 13, 2023 0.0850 0.0944 0.0700 0.0944 0.0944 33,126
Apr 12, 2023 0.0900 0.1002 0.0841 0.0883 0.0883 20,964
Apr 11, 2023 0.1012 0.1030 0.1012 0.1024 0.1024 4,966
Apr 10, 2023 0.1110 0.1154 0.1000 0.1050 0.1050 35,354
Apr 6, 2023 0.0826 0.1400 0.0826 0.1400 0.1400 35,950
Apr 5, 2023 0.1310 0.2350 0.1300 0.1550 0.1550 1,333,923
Apr 4, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 877
Apr 3, 2023 0.0500 0.0555 0.0442 0.0554 0.0554 22,968
Mar 31, 2023 0.0569 0.0596 0.0503 0.0512 0.0512 30,423
Mar 30, 2023 0.0693 0.0698 0.0604 0.0649 0.0649 7,841
Mar 28, 2023 0.0692 0.0743 0.0692 0.0734 0.0734 3,286
Mar 27, 2023 0.0501 0.0775 0.0501 0.0767 0.0767 30,964
Mar 24, 2023 0.0566 0.0747 0.0500 0.0634 0.0634 230,238
Mar 22, 2023 0.0603 0.0603 0.0500 0.0500 0.0500 114,320
Mar 21, 2023 0.0803 0.0803 0.0602 0.0622 0.0622 66,410
Mar 20, 2023 0.0900 0.0900 0.0874 0.0874 0.0874 639
Mar 17, 2023 0.1174 0.1345 0.1163 0.1264 0.1264 62,103
Mar 16, 2023 0.1044 0.1072 0.1023 0.1069 0.1069 4,233
Mar 15, 2023 0.1095 0.1199 0.1095 0.1125 0.1125 6,317
Mar 13, 2023 0.0902 0.0903 0.0900 0.0900 0.0900 4,193
Mar 9, 2023 0.1200 0.1400 0.1200 0.1200 0.1200 1,485
Mar 7, 2023 0.1444 0.1444 0.1175 0.1444 0.1444 337
Mar 6, 2023 0.1125 0.1498 0.1125 0.1370 0.1370 100,861
Mar 3, 2023 0.1071 0.1071 0.0901 0.0901 0.0901 511
Mar 2, 2023 0.1066 0.1171 0.0960 0.1006 0.1006 11,080
Mar 1, 2023 0.1030 0.1210 0.0909 0.1210 0.1210 1,776
Feb 28, 2023 0.1000 0.1102 0.1000 0.1000 0.1000 7,102
Feb 27, 2023 0.1300 0.1300 0.1101 0.1101 0.1101 22,366
Feb 24, 2023 0.1100 0.1454 0.1100 0.1200 0.1200 119,692
Feb 23, 2023 0.1142 0.1290 0.0900 0.1212 0.1212 487,465
Feb 22, 2023 0.1142 0.1142 0.0699 0.0831 0.0831 39,717
Feb 21, 2023 0.0801 0.0900 0.0800 0.0837 0.0837 7,077
Feb 17, 2023 0.1000 0.1000 0.0999 0.1000 0.1000 34,050
Feb 16, 2023 0.1000 0.1000 0.0905 0.0997 0.0997 4,359
Feb 15, 2023 0.0900 0.1248 0.0900 0.1248 0.1248 8,167
Feb 14, 2023 0.1230 0.1230 0.0900 0.0925 0.0925 2,956
Feb 13, 2023 0.1350 0.1350 0.1000 0.1050 0.1050 15,792
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 147
Feb 9, 2023 0.1000 0.1340 0.1000 0.1110 0.1110 190,446
Feb 8, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 1,533
Feb 7, 2023 0.1100 0.1108 0.0900 0.1000 0.1000 113,608
Feb 6, 2023 0.1201 0.1300 0.1158 0.1200 0.1200 67,853
Feb 3, 2023 0.1200 0.1400 0.1199 0.1249 0.1249 66,194
Feb 2, 2023 0.1300 0.1500 0.1200 0.1425 0.1425 23,519
Feb 1, 2023 0.0902 0.1562 0.0900 0.1520 0.1520 754,204

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BURU+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BURU+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation