American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BUJA

BUJA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BUJA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BUJA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BUJA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BUJA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BUJA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BUJA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BUJA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BUJA

Quiver Logo

No former government officials on record as having lobbied for BUJA

Revolving Door Dashboard
Corporate Lobbying

BUJA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BUJA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BUJA Income Statement
BUJA Balance Sheet
BUJA Cash Flow
U.S. Patents

New BUJA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BUJA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BUJA News

Recent insights relating to BUJA

CNBC Recommendations

Recent picks made for BUJA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BUJA

BUJA Analyst Ratings

BUJA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BUJA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BUJA stock a Buy, Sell, or Hold?

  • What is the price target for $BUJA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BUJA Top Shareholders
Shareholder
Shares Held
BUJA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BUJA stock?

  • Who owns the most shares of $BUJA stock?

  • What funds own $BUJA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BUJA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BUJA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BUJA

No description available

BUJA (BUJA) Historical Stock Prices

BUJA (BUJA) closed at $3.66 on May 8, 2025. Over the past year its adjusted close ranged from $3.66 to $15.68. Daily prices go back to August 21, 2023, 255 trading days in all.

  • 1 month-65.79%
  • 3 months-67.61%
  • Year to date-67.32%
  • 1 year-65.44%
  • 3 years—
  • 5 years—
  • Max-64.05%
See every congressional and insider trade on the BUJA price chart

Quiver Premium charts BUJA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 8, 2025 11.00 11.18 3.25 3.66 3.66 343,338
May 7, 2025 15.17 15.89 10.58 10.69 10.69 77,769
May 6, 2025 17.29 18.50 13.02 14.95 14.95 56,430
May 5, 2025 14.61 24.18 14.11 15.61 15.61 241,535
May 2, 2025 14.12 16.00 13.30 15.68 15.68 61,015
May 1, 2025 13.87 15.00 13.87 14.43 14.43 3,038
Apr 30, 2025 14.01 14.42 13.65 14.42 14.42 4,553
Apr 29, 2025 14.02 14.27 13.93 14.11 14.11 2,049
Apr 28, 2025 12.36 15.00 12.36 14.22 14.22 6,927
Apr 25, 2025 10.94 17.81 10.80 12.41 12.41 95,051
Apr 24, 2025 10.76 13.41 10.76 10.80 10.80 12,225
Apr 23, 2025 10.95 11.15 10.30 10.50 10.50 32,472
Apr 22, 2025 10.56 11.00 10.56 10.95 10.95 3,453
Apr 21, 2025 11.15 11.15 10.42 10.79 10.79 6,623
Apr 17, 2025 11.63 11.63 10.99 11.15 11.15 23,275
Apr 16, 2025 10.69 11.45 10.64 11.45 11.45 47,240
Apr 15, 2025 10.30 13.50 10.30 11.50 11.50 148,950
Apr 14, 2025 11.00 11.62 11.00 11.42 11.42 679
Apr 11, 2025 11.11 11.62 11.09 11.20 11.20 10,081
Apr 10, 2025 11.13 11.13 11.08 11.13 11.13 510
Apr 9, 2025 10.77 11.21 10.60 10.83 10.83 1,648
Apr 8, 2025 11.00 11.40 10.60 10.70 10.70 19,510
Apr 7, 2025 11.02 11.50 10.62 11.19 11.19 6,851
Apr 4, 2025 11.62 11.62 11.01 11.01 11.01 24,173
Apr 3, 2025 11.00 11.60 11.00 11.58 11.58 1,907
Apr 2, 2025 10.62 11.60 10.62 11.60 11.60 2,746
Apr 1, 2025 11.61 11.62 11.31 11.31 11.31 2,106
Mar 31, 2025 11.39 11.62 11.37 11.62 11.62 18,675
Mar 28, 2025 11.62 11.62 11.48 11.48 11.48 43,754
Mar 27, 2025 10.30 11.62 10.30 11.62 11.62 24,828
Mar 26, 2025 11.32 11.50 10.48 11.20 11.20 114,269
Mar 25, 2025 11.35 11.38 11.32 11.32 11.32 2,617
Mar 24, 2025 11.36 11.36 11.36 11.36 11.36 2,001
Mar 21, 2025 11.38 11.38 11.38 11.38 11.38 100,898
Mar 20, 2025 11.38 11.38 11.38 11.38 11.38 1,039
Mar 19, 2025 11.39 11.39 11.39 11.39 11.39 3,226
Mar 18, 2025 11.38 11.38 11.38 11.38 11.38 300
Mar 17, 2025 11.38 11.38 11.25 11.38 11.38 4,726
Mar 14, 2025 11.39 11.39 11.25 11.31 11.31 11,109
Mar 12, 2025 11.39 11.39 11.36 11.36 11.36 73,923
Mar 11, 2025 11.39 11.39 11.39 11.39 11.39 4,979
Mar 10, 2025 11.39 11.39 11.39 11.39 11.39 2,023
Mar 7, 2025 11.39 11.39 11.39 11.39 11.39 1,002
Mar 6, 2025 11.39 11.39 11.39 11.39 11.39 2,002
Mar 5, 2025 11.38 11.39 11.38 11.39 11.39 155,493
Mar 4, 2025 11.38 11.38 11.38 11.38 11.38 861
Feb 28, 2025 11.39 11.39 11.39 11.39 11.39 301
Feb 25, 2025 11.37 11.37 11.37 11.37 11.37 11,715
Feb 24, 2025 11.39 11.39 11.35 11.35 11.35 29,445
Feb 20, 2025 11.35 11.35 11.35 11.35 11.35 5,405
Feb 19, 2025 11.35 11.35 11.35 11.35 11.35 5,009
Feb 7, 2025 11.30 11.30 11.30 11.30 11.30 47,892
Feb 6, 2025 11.30 11.30 11.30 11.30 11.30 2,004
Feb 5, 2025 11.28 11.28 11.28 11.28 11.28 50,000
Jan 31, 2025 11.28 11.28 11.28 11.28 11.28 607
Jan 30, 2025 11.31 11.31 11.31 11.31 11.31 601
Jan 29, 2025 11.30 11.31 11.30 11.30 11.30 600
Jan 27, 2025 11.32 11.35 11.28 11.28 11.28 74,526
Jan 22, 2025 11.25 11.25 11.25 11.25 11.25 2,114
Jan 15, 2025 11.20 11.20 11.20 11.20 11.20 457
Jan 14, 2025 11.25 11.25 11.25 11.25 11.25 256
Jan 10, 2025 11.21 11.21 11.21 11.21 11.21 1,540
Jan 2, 2025 11.18 11.18 11.18 11.18 11.18 186,794
Dec 10, 2024 11.20 11.20 11.20 11.20 11.20 104
Dec 6, 2024 11.18 11.20 11.18 11.20 11.20 60,057
Dec 5, 2024 11.18 11.18 11.18 11.18 11.18 3,449
Dec 4, 2024 11.17 11.17 11.17 11.17 11.17 1,555
Dec 3, 2024 11.17 11.17 11.17 11.17 11.17 77,025
Dec 2, 2024 11.15 11.18 11.14 11.17 11.17 29,113
Nov 25, 2024 11.05 11.05 11.05 11.05 11.05 224
Nov 21, 2024 11.03 11.04 11.03 11.03 11.03 11,155
Nov 18, 2024 10.99 11.03 10.99 11.03 11.03 101,953
Nov 5, 2024 10.98 10.99 10.98 10.99 10.99 38,337
Oct 31, 2024 10.98 10.98 10.98 10.98 10.98 459
Oct 30, 2024 10.95 10.96 10.95 10.96 10.96 10,145
Oct 29, 2024 10.98 10.98 10.98 10.98 10.98 32,442
Oct 16, 2024 10.91 10.91 10.91 10.91 10.91 6,972
Oct 8, 2024 10.91 10.99 10.91 10.99 10.99 42,591
Oct 7, 2024 10.91 10.95 10.91 10.91 10.91 1,072
Oct 4, 2024 10.85 10.86 10.85 10.86 10.86 4,000
Sep 30, 2024 10.91 10.91 10.91 10.91 10.91 181
Sep 24, 2024 10.90 10.90 10.90 10.90 10.90 100
Sep 19, 2024 10.84 10.84 10.84 10.84 10.84 100,134
Sep 5, 2024 10.82 10.82 10.82 10.82 10.82 3,605
Sep 4, 2024 10.82 10.82 10.82 10.82 10.82 60,967
Sep 3, 2024 10.82 10.83 10.82 10.83 10.83 59,437
Aug 28, 2024 10.80 10.85 10.80 10.84 10.84 2,842
Aug 26, 2024 10.80 10.81 10.80 10.81 10.81 5,323
Aug 23, 2024 10.82 10.82 10.79 10.81 10.81 616
Aug 22, 2024 10.85 10.85 10.80 10.81 10.81 7,770
Aug 21, 2024 10.86 10.86 10.81 10.81 10.81 16,170
Aug 20, 2024 10.85 10.86 10.85 10.86 10.86 605
Aug 19, 2024 10.80 10.81 10.79 10.79 10.79 228,065
Aug 16, 2024 10.79 10.84 10.78 10.78 10.78 4,815
Aug 15, 2024 10.73 10.80 10.73 10.79 10.79 9,699
Aug 14, 2024 10.83 10.83 10.73 10.74 10.74 2,826
Aug 13, 2024 10.76 10.76 10.76 10.76 10.76 105
Aug 12, 2024 10.81 10.82 10.73 10.75 10.75 5,446
Aug 9, 2024 11.40 11.68 10.80 10.81 10.81 19,908
Aug 8, 2024 11.20 11.71 10.71 10.83 10.83 7,147
Aug 7, 2024 11.02 11.30 10.78 11.00 11.00 6,331
Aug 6, 2024 10.85 11.40 10.77 10.80 10.80 27,291
Aug 5, 2024 10.95 12.18 10.76 10.93 10.93 10,276
Aug 2, 2024 10.75 10.80 10.75 10.79 10.79 95,643
Aug 1, 2024 10.73 10.75 10.73 10.73 10.73 8,184
Jul 31, 2024 10.68 11.26 10.68 10.73 10.73 2,700
Jul 30, 2024 10.73 10.73 10.73 10.73 10.73 655
Jul 29, 2024 10.63 11.46 10.62 10.73 10.73 3,738
Jul 26, 2024 10.72 10.72 10.72 10.72 10.72 3,720
Jul 25, 2024 10.71 10.71 10.71 10.71 10.71 129
Jul 22, 2024 10.63 11.06 10.61 10.71 10.71 12,709
Jul 19, 2024 10.69 10.71 10.68 10.71 10.71 3,838
Jul 18, 2024 10.70 10.71 10.70 10.71 10.71 4,528
Jul 17, 2024 10.74 11.09 10.70 10.71 10.71 54,376
Jul 16, 2024 10.76 10.76 10.76 10.76 10.76 4,953
Jul 15, 2024 11.00 11.00 10.73 10.73 10.73 5,168
Jul 12, 2024 10.73 11.69 10.73 11.00 11.00 4,198
Jul 11, 2024 10.73 10.73 10.70 10.71 10.71 3,703
Jul 10, 2024 10.70 10.70 10.70 10.70 10.70 163
Jul 9, 2024 10.72 10.72 10.71 10.72 10.72 3,278
Jul 8, 2024 10.72 10.74 10.72 10.74 10.74 806
Jul 5, 2024 10.63 10.75 10.62 10.75 10.75 2,888
Jul 3, 2024 10.72 11.80 10.69 10.75 10.75 10,254
Jul 2, 2024 10.69 11.61 10.69 10.75 10.75 45,287
Jul 1, 2024 10.80 10.80 10.65 10.70 10.70 2,240
Jun 28, 2024 11.39 11.39 10.60 10.69 10.69 11,613
Jun 27, 2024 11.31 11.96 10.67 10.70 10.70 13,955
Jun 26, 2024 10.67 10.67 10.67 10.67 10.67 1,933
Jun 24, 2024 10.63 10.71 10.63 10.71 10.71 3,571
Jun 21, 2024 10.62 10.64 10.60 10.63 10.63 131,386
Jun 20, 2024 10.64 10.66 10.61 10.64 10.64 1,677
Jun 18, 2024 10.65 10.65 10.65 10.65 10.65 233,244
Jun 17, 2024 10.64 10.66 10.64 10.64 10.64 658,084
Jun 14, 2024 10.65 10.65 10.64 10.64 10.64 7,510
Jun 13, 2024 10.65 10.67 10.64 10.65 10.65 154,598
Jun 12, 2024 10.65 10.65 10.65 10.65 10.65 12,190
Jun 11, 2024 10.72 10.72 10.64 10.64 10.64 215,593
Jun 10, 2024 10.74 10.74 10.70 10.70 10.70 2,512
Jun 7, 2024 10.64 10.80 10.64 10.80 10.80 8,251
Jun 5, 2024 10.63 10.64 10.63 10.63 10.63 1,769
Jun 4, 2024 10.63 10.63 10.63 10.63 10.63 262
May 31, 2024 10.61 10.64 10.61 10.64 10.64 2,613
May 30, 2024 10.61 10.64 10.61 10.64 10.64 2,159
May 29, 2024 10.60 10.61 10.60 10.61 10.61 857
May 28, 2024 10.60 10.60 10.60 10.60 10.60 325
May 24, 2024 10.65 10.65 10.60 10.60 10.60 3,856
May 22, 2024 10.59 10.59 10.59 10.59 10.59 1,857
May 21, 2024 10.59 10.59 10.59 10.59 10.59 695
May 20, 2024 10.65 10.80 10.59 10.59 10.59 6,509
May 16, 2024 10.61 10.61 10.59 10.59 10.59 1,201
May 15, 2024 10.59 10.60 10.59 10.60 10.60 7,403
May 8, 2024 10.59 10.59 10.59 10.59 10.59 332

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BUJA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BUJA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation